Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 34.22 34.22 34.18 34.17 5.3K
09:33 34.23 34.23 34.23 34.23 0.8K
09:37 34.24 34.24 34.24 34.24 1.0K
09:39 33.97 33.97 33.97 33.97 1.4K
09:48 34.15 34.15 34.15 34.15 0.8K
09:50 34.22 34.22 34.22 34.22 1.1K
09:52 34.23 34.23 34.23 34.23 0.3K
09:53 34.25 34.25 34.25 34.25 1.6K
09:59 34.27 34.27 34.27 34.27 0.7K
10:02 34.26 34.26 34.26 34.26 0.1K
10:06 34.18 34.18 34.18 34.18 0.4K
10:08 34.07 34.07 34.07 34.07 0.4K
10:09 34.10 34.10 34.10 34.10 2.1K
10:11 34.16 34.16 34.16 34.16 1.2K
10:42 34.20 34.20 34.20 34.20 0.1K
10:45 34.16 34.16 34.16 34.16 1.3K
10:57 34.25 34.25 34.25 34.25 0.5K
11:08 34.09 34.09 34.09 34.09 0.5K
11:21 34.04 34.04 34.04 34.04 1.6K
11:32 33.81 33.81 33.81 33.81 1.9K
12:24 34.05 34.05 34.05 34.05 0.5K
12:26 34.11 34.11 34.11 34.11 0.6K
12:33 34.23 34.23 34.23 34.23 0.4K
12:34 34.25 34.25 34.25 34.25 1.2K
12:56 34.17 34.17 34.17 34.17 1.2K
13:19 34.11 34.11 34.11 34.11 1.1K
13:21 34.10 34.10 34.10 34.10 3.5K
13:24 34.17 34.17 34.17 34.17 6.6K
13:37 34.25 34.25 34.25 34.25 1.6K
13:53 34.25 34.25 34.25 34.25 0.5K
14:39 34.11 34.11 34.11 34.11 0.7K
14:59 34.07 34.07 34.07 34.07 1.0K
15:00 34.01 34.01 34.01 34.01 2.2K
15:27 34.07 34.07 34.07 34.07 0.1K
15:36 34.10 34.10 34.10 34.10 1.0K
15:52 34.15 34.15 34.14 34.14 1.2K
15:54 34.29 34.29 34.29 34.29 0.5K
15:55 34.31 34.31 34.31 34.31 0.5K
15:56 34.33 34.33 34.33 34.33 2.4K
15:59 34.29 34.29 34.29 34.29 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음