Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 34.54 34.54 34.54 34.54 2.5K
09:36 34.56 34.56 34.56 34.56 0.1K
09:37 34.64 34.64 34.64 34.64 0.6K
09:41 35.00 35.00 34.93 34.93 0.8K
09:43 34.88 34.88 34.88 34.87 0.6K
09:44 34.80 34.80 34.80 34.80 0.1K
09:46 34.56 34.56 34.56 34.56 0.5K
09:47 34.52 34.52 34.52 34.52 3.6K
09:50 34.75 34.75 34.75 34.75 0.2K
09:52 34.66 34.66 34.66 34.66 0.2K
09:55 34.71 34.71 34.71 34.71 1.5K
10:15 34.99 34.99 34.99 34.99 0.7K
10:20 35.26 35.26 35.26 35.26 0.8K
10:37 35.34 35.34 35.34 35.34 1.8K
10:45 35.34 35.34 35.34 35.34 0.6K
10:47 35.37 35.37 35.37 35.37 0.6K
10:56 35.71 35.71 35.71 35.71 0.6K
10:57 35.68 35.69 35.68 35.69 0.5K
10:58 35.68 35.70 35.68 35.70 1.5K
10:59 35.66 35.66 35.66 35.66 0.1K
11:00 35.64 35.64 35.64 35.64 11.3K
11:01 35.68 35.68 35.68 35.68 0.3K
11:03 35.73 35.73 35.73 35.73 0.2K
11:09 35.63 35.63 35.63 35.63 0.3K
11:13 35.76 35.76 35.76 35.76 0.5K
11:15 35.69 35.69 35.69 35.69 0.9K
11:16 35.69 35.69 35.69 35.69 0.5K
11:18 35.72 35.72 35.72 35.71 0.2K
11:20 35.74 35.74 35.74 35.74 1.5K
11:35 35.78 35.78 35.78 35.78 1.5K
11:50 35.38 35.38 35.38 35.38 2.6K
12:26 35.23 35.23 35.23 35.23 1.0K
12:27 35.23 35.27 35.23 35.27 1.8K
12:28 35.28 35.29 35.28 35.29 2.4K
12:30 35.30 35.30 35.30 35.30 1.6K
12:36 35.29 35.29 35.29 35.28 0.2K
12:43 35.36 35.36 35.36 35.36 0.6K
12:48 35.42 35.42 35.42 35.42 0.4K
12:52 35.55 35.55 35.55 35.55 0.2K
12:57 35.49 35.49 35.49 35.49 1.5K
13:19 35.45 35.47 35.45 35.47 1.8K
13:20 35.47 35.47 35.47 35.47 2.1K
13:30 35.46 35.46 35.46 35.46 0.1K
13:34 35.42 35.42 35.42 35.42 0.4K
14:04 35.30 35.30 35.30 35.30 0.2K
14:08 35.34 35.34 35.34 35.34 0.3K
14:11 35.31 35.31 35.31 35.31 0.3K
14:19 35.17 35.17 35.17 35.17 0.4K
14:29 35.10 35.10 35.10 35.10 0.1K
14:33 35.16 35.16 35.16 35.16 1.0K
14:35 35.17 35.17 35.17 35.17 0.5K
14:46 35.36 35.38 35.36 35.38 1.5K
15:31 35.44 35.44 35.44 35.44 0.5K
15:33 35.38 35.38 35.38 35.38 0.2K
15:35 35.42 35.42 35.42 35.42 0.6K
15:36 35.44 35.44 35.44 35.44 0.4K
15:43 35.48 35.48 35.48 35.48 1.3K
15:49 35.52 35.52 35.52 35.52 1.0K
15:54 35.57 35.57 35.57 35.57 0.8K
15:56 35.66 35.66 35.66 35.66 0.2K
15:58 35.67 35.67 35.67 35.67 0.2K
15:59 35.63 35.63 35.61 35.63 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음