Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.70 35.82 35.70 35.77 4.4K
09:31 35.91 36.17 35.91 36.17 1.4K
09:32 35.98 36.24 35.98 36.24 1.7K
09:33 36.05 36.20 36.05 36.20 1.5K
09:35 36.12 36.12 36.12 36.12 1.0K
09:38 36.06 36.06 35.94 35.94 0.4K
09:40 36.27 36.39 36.23 36.23 8.9K
09:42 36.48 36.48 36.48 36.48 1.0K
09:43 36.60 36.60 36.60 36.60 1.0K
09:44 36.47 36.47 36.39 36.39 3.8K
09:45 36.32 36.32 36.27 36.27 1.2K
09:47 36.00 36.00 36.00 36.00 0.9K
09:52 36.33 36.33 36.33 36.33 1.7K
09:55 35.71 35.79 35.71 35.79 3.7K
09:57 35.68 35.68 35.68 35.68 0.3K
10:00 35.60 35.60 35.44 35.44 2.2K
10:01 35.45 35.45 35.43 35.43 1.3K
10:05 35.18 35.18 35.18 35.18 0.8K
10:07 35.20 35.20 35.20 35.20 0.1K
10:08 35.08 35.08 35.08 35.08 1.0K
10:09 35.20 35.20 35.20 35.20 0.6K
10:15 35.13 35.13 35.13 35.13 3.5K
10:17 34.97 34.97 34.97 34.97 1.3K
10:19 34.97 34.97 34.95 34.95 2.2K
10:22 34.92 34.97 34.92 34.97 1.1K
10:23 34.97 34.97 34.97 34.97 2.8K
10:27 35.22 35.22 35.22 35.22 0.2K
10:29 35.22 35.31 35.22 35.29 1.2K
10:32 35.35 35.35 35.35 35.35 0.7K
10:33 35.42 35.46 35.42 35.46 0.6K
10:34 35.52 35.52 35.52 35.52 1.2K
10:37 35.59 35.59 35.59 35.59 0.6K
10:39 35.66 35.66 35.66 35.66 0.5K
10:40 35.63 35.63 35.63 35.63 0.2K
10:44 35.61 35.61 35.61 35.61 0.6K
10:46 35.59 35.59 35.59 35.59 0.7K
10:53 35.55 35.55 35.55 35.55 0.2K
10:55 35.54 35.54 35.52 35.51 0.4K
10:56 35.45 35.45 35.45 35.45 0.2K
10:57 35.60 35.60 35.60 35.60 0.4K
11:00 35.57 35.57 35.57 35.57 0.1K
11:03 35.66 35.66 35.66 35.66 0.1K
11:05 35.73 35.73 35.73 35.73 0.3K
11:07 35.82 35.85 35.82 35.85 0.6K
11:08 35.78 35.78 35.78 35.78 0.2K
11:09 35.77 35.77 35.77 35.77 0.1K
11:11 35.85 35.85 35.84 35.84 1.3K
11:13 35.85 35.85 35.85 35.85 0.5K
11:15 35.90 35.90 35.90 35.90 0.4K
11:17 35.94 35.94 35.94 35.94 0.4K
11:19 35.79 35.79 35.79 35.79 0.5K
11:20 35.83 35.83 35.83 35.83 1.0K
11:23 35.85 35.85 35.85 35.85 0.2K
11:25 35.71 35.71 35.71 35.71 0.1K
11:26 35.63 35.63 35.63 35.63 0.3K
11:27 35.69 35.75 35.69 35.75 0.7K
11:29 35.80 35.80 35.80 35.80 0.5K
11:35 35.66 35.66 35.66 35.66 0.9K
11:36 35.63 35.63 35.63 35.63 0.1K
11:40 35.73 35.73 35.73 35.73 0.7K
11:44 35.80 35.80 35.80 35.80 0.3K
11:50 35.59 35.59 35.59 35.59 1.1K
11:53 35.48 35.48 35.48 35.48 0.4K
11:56 35.65 35.65 35.65 35.65 0.9K
12:01 35.90 35.90 35.90 35.90 0.4K
12:03 35.90 35.90 35.90 35.90 0.6K
12:08 35.71 35.71 35.71 35.71 2.4K
12:18 35.42 35.42 35.42 35.42 0.4K
12:22 35.54 35.54 35.54 35.54 1.2K
12:31 35.41 35.41 35.41 35.41 0.2K
12:36 35.32 35.32 35.32 35.32 0.1K
12:38 35.33 35.33 35.33 35.33 0.5K
12:39 35.34 35.34 35.34 35.34 0.1K
12:40 35.38 35.38 35.38 35.38 0.3K
12:41 35.35 35.40 35.35 35.37 0.5K
12:42 35.40 35.40 35.38 35.38 0.5K
12:43 35.41 35.41 35.41 35.41 0.1K
12:44 35.35 35.35 35.35 35.35 0.2K
12:45 35.35 35.35 35.35 35.35 0.4K
12:46 35.32 35.35 35.32 35.35 0.5K
12:48 35.41 35.41 35.41 35.41 0.8K
12:49 35.42 35.42 35.42 35.42 0.7K
13:03 35.17 35.17 35.17 35.17 0.1K
13:05 35.17 35.17 35.15 35.15 0.6K
13:06 35.16 35.16 35.16 35.16 0.1K
13:16 35.30 35.30 35.30 35.30 0.3K
13:18 35.39 35.39 35.39 35.39 0.8K
13:28 35.43 35.43 35.43 35.43 0.4K
13:41 35.56 35.56 35.56 35.56 0.4K
14:00 35.60 35.60 35.60 35.60 0.3K
14:02 35.64 35.64 35.64 35.64 0.3K
14:04 35.67 35.67 35.67 35.67 0.9K
14:09 35.66 35.66 35.66 35.66 0.2K
14:14 35.78 35.78 35.76 35.76 0.5K
14:16 35.79 35.79 35.79 35.79 0.5K
14:17 35.82 35.86 35.82 35.86 0.5K
14:18 35.85 35.85 35.85 35.85 0.2K
14:19 35.79 35.80 35.79 35.80 0.5K
14:22 35.78 35.78 35.78 35.78 0.7K
14:24 35.74 35.74 35.74 35.74 0.4K
14:26 35.72 35.72 35.72 35.72 0.1K
14:29 35.69 35.69 35.69 35.69 0.4K
14:32 35.44 35.44 35.44 35.44 0.8K
14:33 35.49 35.49 35.49 35.49 0.4K
14:36 35.53 35.53 35.53 35.53 0.4K
14:38 35.62 35.62 35.62 35.62 0.6K
14:47 35.68 35.68 35.68 35.68 0.6K
15:03 35.58 35.59 35.55 35.57 1.0K
15:08 35.62 35.62 35.62 35.62 0.2K
15:09 35.56 35.56 35.56 35.56 1.0K
15:13 35.66 35.66 35.66 35.66 3.5K
15:14 35.58 35.58 35.58 35.58 1.0K
15:18 35.44 35.44 35.44 35.44 1.3K
15:19 35.48 35.48 35.48 35.48 2.7K
15:20 35.52 35.52 35.52 35.52 0.2K
15:23 35.53 35.53 35.53 35.53 0.5K
15:24 35.54 35.54 35.54 35.54 0.1K
15:26 35.58 35.58 35.58 35.58 0.6K
15:27 35.61 35.61 35.61 35.61 1.0K
15:28 35.46 35.46 35.46 35.46 2.3K
15:33 35.43 35.43 35.43 35.43 0.2K
15:36 35.22 35.22 35.22 35.22 0.8K
15:48 35.33 35.33 35.33 35.33 1.5K
15:51 35.11 35.11 35.11 35.11 0.7K
15:52 35.08 35.08 35.08 35.08 0.4K
15:53 35.11 35.11 35.11 35.11 0.2K
15:54 34.99 35.00 34.99 35.00 4.0K
15:55 35.08 35.08 35.00 35.06 1.9K
15:58 35.00 35.00 34.96 34.96 2.1K
15:59 34.87 34.94 34.80 34.94 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음