Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 32.07 32.07 32.07 32.07 3.0K
09:37 32.66 32.66 32.66 32.66 1.1K
09:41 32.71 32.71 32.71 32.71 1.0K
09:42 32.91 32.91 32.91 32.91 2.1K
09:43 32.93 32.93 32.93 32.93 0.4K
09:44 32.93 32.96 32.83 32.96 3.1K
09:45 32.97 32.97 32.97 32.97 0.9K
09:48 32.94 32.94 32.94 32.94 1.2K
09:52 33.14 33.14 33.14 33.14 0.8K
09:53 33.11 33.11 33.11 33.11 1.5K
09:54 33.18 33.18 33.18 33.18 0.5K
09:55 33.20 33.23 33.20 33.23 0.9K
09:59 33.29 33.29 33.29 33.29 3.6K
10:01 33.25 33.25 33.25 33.25 0.1K
10:02 33.25 33.32 33.25 33.32 0.3K
10:03 33.35 33.35 33.35 33.35 0.4K
10:05 33.34 33.34 33.32 33.32 1.1K
10:06 33.28 33.28 33.28 33.28 1.2K
10:09 33.10 33.10 33.10 33.10 1.9K
10:28 32.92 32.92 32.92 32.92 0.7K
10:30 32.81 32.81 32.81 32.81 0.3K
10:31 32.87 32.87 32.87 32.87 0.3K
10:36 32.80 32.80 32.80 32.80 0.6K
10:37 32.76 32.76 32.76 32.76 1.0K
10:38 32.73 32.73 32.71 32.71 3.6K
10:39 32.74 32.74 32.74 32.74 0.1K
10:40 32.65 32.65 32.65 32.65 0.5K
10:41 32.68 32.68 32.68 32.68 3.3K
10:44 32.72 32.72 32.72 32.72 0.3K
10:48 32.81 32.81 32.81 32.81 0.9K
10:57 33.00 33.00 33.00 33.00 0.1K
11:00 33.01 33.04 33.01 33.04 1.0K
11:02 33.03 33.03 33.03 33.03 0.4K
11:03 33.02 33.02 33.02 33.02 1.4K
11:11 33.17 33.17 33.17 33.17 1.2K
11:12 33.24 33.24 33.24 33.24 0.6K
11:14 33.30 33.30 33.30 33.30 0.4K
11:15 33.26 33.26 33.26 33.26 0.1K
11:17 33.22 33.22 33.22 33.22 0.6K
11:18 33.32 33.36 33.32 33.36 0.9K
11:19 33.46 33.46 33.44 33.44 0.8K
11:21 33.38 33.41 33.38 33.41 2.0K
11:30 33.20 33.20 33.20 33.20 0.2K
11:35 33.20 33.20 33.18 33.18 1.0K
11:48 33.37 33.37 33.37 33.37 1.2K
11:55 33.28 33.28 33.28 33.28 0.4K
11:58 33.26 33.26 33.26 33.26 0.1K
12:00 33.31 33.31 33.27 33.27 0.8K
12:05 33.41 33.41 33.41 33.41 0.6K
12:07 33.37 33.37 33.37 33.37 0.1K
12:08 33.42 33.42 33.42 33.42 0.5K
12:11 33.43 33.43 33.43 33.43 0.6K
12:12 33.25 33.25 33.25 33.25 0.4K
12:14 33.33 33.33 33.33 33.33 1.1K
12:19 33.46 33.46 33.46 33.46 0.6K
12:36 33.56 33.56 33.52 33.52 2.6K
12:38 33.50 33.50 33.50 33.50 0.5K
12:41 33.61 33.61 33.61 33.61 0.3K
12:42 33.64 33.64 33.64 33.64 1.5K
12:43 33.58 33.58 33.58 33.58 0.5K
12:46 33.53 33.53 33.53 33.53 0.2K
12:48 33.52 33.52 33.52 33.52 0.2K
12:50 33.55 33.55 33.55 33.55 0.2K
12:53 33.66 33.66 33.66 33.66 0.1K
12:54 33.71 33.71 33.71 33.71 1.0K
13:06 33.69 33.69 33.69 33.69 0.5K
13:11 33.73 33.73 33.73 33.73 0.2K
13:13 33.68 33.68 33.68 33.67 0.3K
13:23 33.55 33.55 33.55 33.55 0.2K
13:27 33.54 33.54 33.53 33.53 2.8K
13:56 33.67 33.67 33.67 33.67 1.5K
14:06 33.80 33.80 33.80 33.80 1.0K
14:10 33.74 33.74 33.74 33.74 0.1K
14:11 33.75 33.75 33.75 33.75 0.1K
14:13 33.76 33.76 33.76 33.76 0.1K
14:19 33.76 33.77 33.76 33.77 0.4K
14:21 33.77 33.77 33.77 33.77 0.3K
14:31 33.65 33.65 33.65 33.65 0.7K
14:34 33.66 33.66 33.66 33.66 0.2K
14:46 33.56 33.56 33.56 33.56 0.9K
15:06 33.29 33.29 33.29 33.29 3.0K
15:08 33.26 33.26 33.26 33.26 0.2K
15:14 33.11 33.11 33.11 33.11 0.7K
15:21 33.06 33.06 33.06 33.06 3.2K
15:31 33.12 33.12 33.12 33.12 2.6K
15:36 33.11 33.11 33.11 33.11 1.2K
15:39 33.09 33.09 33.09 33.09 0.1K
15:42 33.04 33.05 33.04 33.05 1.2K
15:52 32.67 32.67 32.67 32.67 0.3K
15:53 32.59 32.60 32.58 32.58 1.4K
15:56 32.48 32.48 32.48 32.48 0.4K
15:57 32.50 32.55 32.50 32.55 0.7K
15:58 32.52 32.55 32.52 32.55 1.6K
15:59 32.56 32.65 32.56 32.65 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음