Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 33.20 33.20 33.20 33.20 1.7K
09:38 33.28 33.34 33.28 33.34 3.5K
09:40 33.37 33.37 33.37 33.37 0.4K
09:43 33.14 33.14 33.14 33.14 2.6K
09:54 32.97 32.97 32.97 32.97 0.3K
09:56 32.79 32.79 32.79 32.79 0.2K
09:57 32.71 32.71 32.71 32.71 0.6K
09:58 32.66 32.66 32.66 32.66 1.5K
09:59 32.64 32.64 32.64 32.64 3.0K
10:01 32.82 32.82 32.81 32.81 2.3K
10:02 32.84 32.84 32.84 32.84 0.2K
10:03 32.84 32.84 32.84 32.84 4.1K
10:10 32.96 32.96 32.96 32.96 0.5K
10:19 32.94 32.94 32.94 32.94 0.2K
10:29 32.72 32.72 32.72 32.72 2.8K
10:31 32.67 32.67 32.67 32.67 1.8K
10:39 32.67 32.67 32.67 32.67 0.4K
10:52 32.93 32.93 32.93 32.93 0.4K
10:54 32.95 32.95 32.95 32.95 0.3K
10:55 32.92 32.92 32.92 32.92 2.4K
11:14 33.01 33.01 33.01 33.01 0.8K
11:33 32.72 32.75 32.72 32.74 0.7K
11:43 32.62 32.62 32.62 32.62 0.5K
11:55 32.73 32.73 32.73 32.73 0.5K
11:57 32.78 32.78 32.78 32.78 0.1K
12:00 32.80 32.80 32.80 32.80 0.2K
12:08 32.92 32.92 32.92 32.92 0.4K
12:12 32.89 32.89 32.86 32.87 0.8K
12:31 32.94 32.94 32.94 32.94 0.1K
12:48 32.74 32.74 32.74 32.74 0.6K
12:52 32.76 32.76 32.76 32.76 1.3K
12:58 32.68 32.68 32.68 32.68 0.2K
13:04 32.60 32.60 32.60 32.60 1.5K
13:15 32.70 32.70 32.70 32.70 0.2K
13:18 32.72 32.72 32.72 32.72 1.5K
13:33 32.80 32.80 32.80 32.80 0.6K
13:38 32.79 32.79 32.60 32.60 2.4K
13:42 32.65 32.65 32.65 32.65 0.2K
13:46 32.71 32.71 32.71 32.71 0.7K
13:49 32.65 32.65 32.65 32.65 0.5K
13:54 32.65 32.65 32.65 32.65 1.3K
14:13 32.93 32.93 32.93 32.93 1.2K
14:21 33.06 33.06 33.06 33.06 0.6K
14:43 33.05 33.05 33.05 33.05 0.1K
14:50 32.96 32.96 32.96 32.96 1.4K
14:53 32.90 32.90 32.90 32.90 0.4K
15:19 33.05 33.05 33.05 33.05 1.2K
15:20 33.09 33.09 33.09 33.09 1.0K
15:28 33.02 33.02 33.02 33.02 0.2K
15:33 33.00 33.00 33.00 32.99 3.0K
15:35 32.89 32.89 32.89 32.89 0.8K
15:39 32.91 32.91 32.91 32.91 0.4K
15:43 32.95 32.95 32.95 32.95 0.1K
15:44 32.97 32.97 32.97 32.97 0.1K
15:45 32.99 32.99 32.97 32.97 3.3K
15:51 32.95 32.95 32.95 32.95 1.4K
15:53 32.99 32.99 32.93 32.93 0.6K
15:55 32.90 32.90 32.90 32.90 0.7K
15:58 32.96 32.96 32.96 32.96 0.2K
15:59 32.93 32.97 32.93 32.97 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음