Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
46.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.92 33.92 33.92 33.92 6.0K
09:32 33.43 33.43 33.43 33.43 0.6K
09:33 33.18 33.19 33.18 33.19 2.9K
09:34 33.09 33.09 33.09 33.09 0.5K
09:35 33.19 33.19 33.15 33.15 1.5K
09:36 33.12 33.12 33.12 33.12 1.7K
09:37 33.00 33.00 33.00 33.00 2.7K
09:45 32.57 32.57 32.57 32.57 3.5K
09:46 32.58 32.58 32.58 32.58 0.9K
09:49 32.58 32.58 32.46 32.46 0.9K
09:52 32.34 32.34 32.34 32.34 0.4K
09:53 32.29 32.29 32.29 32.29 4.5K
09:55 32.41 32.41 32.41 32.41 0.3K
09:57 32.26 32.26 32.26 32.26 0.7K
09:58 32.31 32.31 32.31 32.31 0.5K
09:59 32.27 32.27 32.27 32.27 0.2K
10:00 32.32 32.32 32.32 32.32 0.5K
10:02 32.23 32.23 32.23 32.23 0.2K
10:03 32.11 32.11 32.11 32.11 0.6K
10:04 32.19 32.19 32.18 32.18 0.4K
10:05 32.17 32.17 32.12 32.12 0.9K
10:09 32.24 32.24 32.24 32.24 0.1K
10:10 32.30 32.30 32.30 32.30 0.9K
10:11 32.36 32.36 32.36 32.36 0.5K
10:12 32.40 32.40 32.40 32.40 0.2K
10:14 32.42 32.42 32.42 32.42 0.5K
10:22 32.44 32.44 32.44 32.44 0.1K
10:23 32.42 32.42 32.42 32.42 0.4K
10:27 32.51 32.51 32.51 32.51 0.6K
10:29 32.50 32.50 32.50 32.50 0.4K
10:33 32.66 32.66 32.66 32.66 0.5K
10:34 32.59 32.59 32.59 32.59 0.5K
10:36 32.65 32.65 32.65 32.65 2.3K
10:39 32.66 32.66 32.66 32.66 0.9K
10:41 32.56 32.56 32.56 32.56 1.5K
10:45 32.64 32.64 32.64 32.64 0.5K
10:48 32.69 32.69 32.69 32.69 1.0K
10:53 32.86 32.86 32.86 32.86 0.4K
10:55 32.87 32.87 32.86 32.86 1.8K
11:14 33.28 33.28 33.28 33.28 1.0K
11:16 33.22 33.22 33.22 33.22 3.6K
11:23 33.41 33.41 33.41 33.41 4.7K
11:25 33.30 33.30 33.30 33.30 0.4K
11:27 33.30 33.30 33.30 33.30 0.3K
11:29 33.37 33.37 33.37 33.37 0.3K
11:30 33.38 33.38 33.38 33.38 0.5K
11:32 33.37 33.39 33.37 33.39 0.4K
11:33 33.43 33.43 33.43 33.43 2.6K
11:38 33.30 33.30 33.30 33.30 0.6K
11:44 33.24 33.24 33.24 33.24 3.6K
11:57 33.08 33.08 33.08 33.08 1.8K
12:02 33.05 33.05 33.05 33.05 0.6K
12:06 33.13 33.13 33.13 33.13 2.8K
12:34 33.03 33.03 33.03 33.03 0.2K
12:37 33.08 33.08 33.08 33.08 2.3K
13:02 33.37 33.37 33.37 33.37 2.0K
13:12 33.03 33.03 33.02 33.02 3.9K
13:23 33.14 33.14 33.14 33.14 1.1K
13:35 33.44 33.44 33.44 33.44 0.6K
13:36 33.44 33.44 33.44 33.44 0.8K
13:37 33.44 33.44 33.44 33.44 2.3K
14:03 33.37 33.37 33.37 33.37 1.3K
14:07 33.65 33.65 33.65 33.65 3.5K
14:16 33.44 33.44 33.44 33.44 0.6K
14:20 33.40 33.40 33.40 33.40 0.4K
14:29 33.08 33.08 33.08 33.08 2.5K
15:16 33.23 33.23 33.22 33.22 2.3K
15:27 32.98 32.98 32.98 32.98 0.6K
15:33 32.91 32.91 32.91 32.91 5.4K
15:36 32.81 32.81 32.81 32.81 1.0K
15:50 33.53 33.58 33.53 33.58 2.1K
15:51 33.75 33.76 33.75 33.76 1.0K
15:52 33.81 33.92 33.81 33.92 2.3K
15:53 33.97 34.02 33.97 34.01 2.8K
15:54 34.00 34.00 33.98 33.98 0.4K
15:55 33.93 33.93 33.93 33.93 1.8K
15:57 33.93 33.93 33.89 33.89 0.9K
15:58 33.88 33.88 33.88 33.88 0.1K
15:59 33.84 33.87 33.80 33.82 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음