Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
43.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 38.49 38.49 38.43 38.43 6.1K
09:33 38.20 38.20 38.20 38.20 0.9K
09:37 38.20 38.20 38.20 38.20 0.5K
09:39 38.20 38.20 38.20 38.20 0.1K
09:40 38.27 38.27 38.27 38.27 0.1K
09:41 38.39 38.39 38.39 38.39 0.2K
09:42 38.39 38.39 38.32 38.32 0.4K
09:47 38.09 38.09 38.09 38.09 0.3K
09:48 38.10 38.10 37.97 37.97 0.7K
09:49 37.98 37.98 37.98 37.98 1.9K
09:51 38.05 38.05 38.05 38.05 1.8K
09:52 37.96 37.96 37.96 37.96 0.6K
09:53 37.55 37.55 37.55 37.55 0.1K
09:54 37.46 37.46 37.46 37.46 0.5K
09:56 37.74 37.83 37.74 37.83 6.8K
09:57 37.83 37.83 37.81 37.81 0.9K
09:58 37.80 37.80 37.76 37.76 1.6K
10:03 37.62 37.62 37.62 37.62 2.8K
10:04 37.80 37.80 37.80 37.80 0.4K
10:07 37.91 37.91 37.91 37.91 0.3K
10:08 37.68 37.68 37.68 37.68 1.0K
10:09 37.66 37.66 37.66 37.66 7.5K
10:12 37.65 37.65 37.65 37.65 0.7K
10:17 37.66 37.66 37.66 37.66 0.1K
10:18 37.64 37.64 37.64 37.64 0.1K
10:19 37.78 37.78 37.78 37.78 0.5K
10:26 37.61 37.61 37.61 37.61 0.1K
10:28 37.70 37.70 37.70 37.70 0.2K
10:30 37.78 37.78 37.78 37.78 1.0K
10:31 37.80 37.80 37.80 37.80 0.1K
10:33 37.83 37.83 37.83 37.83 0.2K
10:34 37.66 37.66 37.66 37.66 0.5K
10:35 37.66 37.76 37.66 37.76 0.6K
10:41 37.33 37.39 37.33 37.39 1.1K
10:49 37.21 37.21 37.19 37.19 0.4K
10:50 37.25 37.25 37.25 37.25 1.0K
10:58 37.22 37.22 37.22 37.22 0.1K
11:00 37.20 37.20 37.20 37.20 0.4K
11:02 36.96 36.98 36.96 36.98 0.7K
11:03 37.05 37.19 37.05 37.19 0.5K
11:07 36.98 36.98 36.98 36.98 0.4K
11:10 37.07 37.07 37.07 37.07 0.4K
11:11 37.07 37.07 37.07 37.07 0.3K
11:19 37.17 37.17 37.17 37.17 0.9K
11:24 37.40 37.40 37.40 37.40 0.1K
11:25 37.42 37.42 37.42 37.42 0.9K
11:41 37.65 37.65 37.65 37.65 0.5K
11:42 37.66 37.66 37.66 37.66 0.6K
11:47 37.75 37.75 37.75 37.75 0.6K
11:52 37.79 37.79 37.79 37.79 0.5K
11:54 37.75 37.75 37.75 37.75 1.9K
11:58 37.65 37.69 37.65 37.69 2.0K
12:00 37.75 37.75 37.75 37.75 0.4K
12:01 37.67 37.67 37.67 37.67 0.4K
12:03 37.69 37.69 37.69 37.69 0.3K
12:09 37.66 37.66 37.66 37.66 0.3K
12:11 37.74 37.74 37.74 37.74 0.9K
12:32 37.87 37.87 37.87 37.87 0.3K
12:35 37.81 37.81 37.81 37.81 0.3K
12:46 37.93 37.93 37.93 37.93 0.4K
13:03 37.93 37.93 37.93 37.93 0.4K
13:11 37.99 37.99 37.99 37.99 1.7K
13:36 37.92 37.92 37.92 37.92 0.3K
13:44 37.88 37.88 37.88 37.88 0.6K
13:47 37.74 37.74 37.74 37.74 1.2K
13:50 37.62 37.62 37.62 37.62 0.4K
13:51 37.67 37.67 37.67 37.67 0.4K
13:55 37.52 37.52 37.52 37.52 0.5K
14:11 37.47 37.47 37.47 37.47 0.7K
14:29 37.71 37.71 37.71 37.71 0.4K
14:33 37.73 37.73 37.73 37.73 0.2K
14:43 37.79 37.79 37.76 37.76 0.7K
15:14 37.70 37.70 37.70 37.70 0.1K
15:21 37.68 37.68 37.68 37.68 1.6K
15:34 37.82 37.82 37.82 37.82 0.1K
15:38 37.87 37.87 37.87 37.87 0.6K
15:39 37.86 37.86 37.86 37.86 1.3K
15:42 37.76 37.78 37.76 37.78 1.6K
15:43 37.81 37.84 37.80 37.84 2.1K
15:46 37.77 37.77 37.77 37.77 0.2K
15:49 37.80 37.80 37.80 37.80 0.2K
15:50 37.75 37.91 37.75 37.91 2.3K
15:51 37.86 37.91 37.85 37.91 0.8K
15:52 37.87 37.87 37.80 37.80 1.3K
15:53 37.81 37.81 37.77 37.80 0.8K
15:54 37.84 37.84 37.84 37.84 1.8K
15:58 37.86 37.86 37.86 37.86 0.3K
15:59 37.89 37.89 37.82 37.83 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음