Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 미국 →
43.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 35.86 35.86 35.86 35.86 2.8K
09:44 35.52 35.52 35.52 35.52 0.8K
09:56 35.44 35.44 35.44 35.44 0.6K
10:00 35.15 35.15 35.15 35.15 0.5K
10:01 35.08 35.08 35.08 35.08 0.9K
10:16 34.98 35.01 34.98 35.01 1.0K
10:17 35.10 35.10 35.10 35.10 0.3K
10:18 35.17 35.17 35.17 35.18 0.2K
10:19 35.25 35.25 35.25 35.25 0.2K
10:20 35.29 35.31 35.17 35.17 2.5K
10:34 34.91 34.91 34.91 34.91 1.1K
10:37 35.07 35.07 35.07 35.07 0.2K
10:38 35.04 35.04 35.04 35.04 0.4K
10:39 35.10 35.10 35.10 35.10 0.3K
10:40 35.13 35.13 35.13 35.13 0.3K
10:42 35.06 35.06 35.03 35.03 2.3K
10:44 35.12 35.12 35.12 35.12 3.3K
10:58 35.06 35.06 35.06 35.06 2.0K
11:02 35.22 35.22 35.22 35.22 0.2K
11:04 35.27 35.27 35.27 35.27 0.3K
11:13 35.30 35.30 35.30 35.30 2.2K
11:14 35.22 35.22 35.22 35.22 0.3K
11:21 35.33 35.33 35.28 35.28 10.7K
11:29 35.21 35.21 35.21 35.21 1.3K
11:33 35.38 35.38 35.35 35.35 0.2K
11:34 35.43 35.52 35.43 35.52 1.0K
11:37 35.40 35.40 35.40 35.40 0.1K
11:40 35.44 35.44 35.44 35.44 2.3K
11:46 35.51 35.51 35.51 35.51 0.3K
11:57 35.43 35.43 35.43 35.43 0.2K
11:58 35.40 35.40 35.40 35.40 0.4K
12:01 35.41 35.41 35.41 35.41 0.9K
12:04 35.46 35.46 35.46 35.46 1.0K
12:15 35.53 35.53 35.53 35.53 1.1K
12:35 35.53 35.53 35.53 35.53 0.3K
12:39 35.53 35.53 35.53 35.53 0.2K
12:52 35.48 35.48 35.48 35.47 0.3K
12:59 35.44 35.44 35.44 35.44 0.8K
13:00 35.42 35.42 35.42 35.42 0.4K
13:02 35.48 35.48 35.48 35.48 0.5K
13:26 35.48 35.48 35.48 35.48 0.4K
13:48 35.53 35.53 35.53 35.53 0.1K
13:50 35.61 35.61 35.61 35.61 0.8K
14:19 35.20 35.20 35.20 35.20 2.0K
14:50 35.43 35.43 35.43 35.42 0.2K
14:55 35.49 35.49 35.49 35.49 0.2K
15:17 35.60 35.60 35.60 35.60 2.0K
15:18 35.62 35.62 35.62 35.62 2.3K
15:30 35.63 35.63 35.63 35.63 2.3K
15:59 35.62 35.67 35.62 35.67 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음