Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ 미국 →
101.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.62 86.62 86.62 86.62 1.1K
09:33 86.58 86.58 86.58 86.58 0.7K
09:42 86.73 86.73 86.73 86.73 0.4K
09:46 86.91 86.91 86.91 86.91 0.1K
09:48 86.99 86.99 86.99 86.99 0.2K
10:00 86.84 86.84 86.84 86.84 0.4K
10:05 87.08 87.11 87.08 87.11 0.4K
10:06 87.19 87.22 87.19 87.22 1.0K
10:11 87.15 87.15 87.15 87.15 0.8K
10:13 87.11 87.11 87.11 87.11 0.1K
10:15 87.15 87.15 87.15 87.15 0.9K
10:16 86.97 86.97 86.97 86.97 0.1K
10:17 87.10 87.10 87.07 87.07 0.2K
10:18 87.12 87.12 87.09 87.09 0.6K
10:26 86.83 86.83 86.83 86.83 0.3K
10:31 86.87 86.87 86.87 86.87 0.1K
10:42 87.11 87.11 87.11 87.11 0.1K
10:43 87.15 87.15 87.08 87.08 0.3K
10:48 87.16 87.16 87.16 87.16 3.1K
11:04 87.24 87.24 87.22 87.22 1.2K
11:05 87.25 87.25 87.25 87.25 0.1K
11:07 87.28 87.28 87.28 87.28 0.2K
11:09 87.25 87.25 87.25 87.25 0.3K
11:10 87.29 87.29 87.29 87.29 0.2K
11:19 87.15 87.15 87.15 87.15 0.2K
11:20 87.11 87.11 87.11 87.11 0.3K
11:22 87.10 87.10 87.10 87.10 0.2K
11:24 87.07 87.07 87.07 87.07 0.2K
11:26 87.00 87.00 87.00 87.00 0.1K
11:28 87.16 87.16 87.16 87.16 0.1K
11:29 87.17 87.17 87.17 87.17 0.4K
11:30 87.09 87.09 87.09 87.09 0.2K
11:34 87.00 87.00 87.00 87.00 0.1K
11:35 86.97 86.97 86.97 86.97 0.1K
11:36 86.98 87.02 86.98 87.02 0.3K
11:37 87.00 87.00 87.00 87.00 0.8K
11:41 87.09 87.09 87.09 87.09 0.2K
11:45 87.19 87.19 87.19 87.19 0.4K
11:55 87.14 87.14 87.14 87.14 0.2K
11:59 87.07 87.07 87.07 87.07 0.2K
12:03 87.14 87.14 87.14 87.14 1.5K
12:08 87.30 87.33 87.30 87.33 0.9K
12:11 87.31 87.31 87.31 87.31 0.3K
12:16 87.25 87.25 87.25 87.25 0.3K
12:18 87.25 87.25 87.25 87.25 0.7K
12:20 87.19 87.19 87.19 87.19 0.1K
12:21 87.18 87.18 87.18 87.18 0.1K
12:24 87.23 87.23 87.23 87.23 0.3K
12:27 87.22 87.22 87.22 87.22 0.1K
12:30 87.16 87.16 87.16 87.16 0.2K
12:31 87.18 87.18 87.18 87.18 0.2K
12:39 87.18 87.18 87.18 87.18 0.9K
12:50 87.00 87.00 87.00 87.00 0.6K
12:51 86.97 86.97 86.96 86.96 5.2K
12:59 86.95 86.95 86.95 86.95 0.3K
13:10 86.93 86.93 86.93 86.93 0.6K
13:35 87.28 87.28 87.28 87.28 0.2K
13:40 87.36 87.36 87.36 87.36 0.9K
13:46 87.36 87.36 87.36 87.36 0.4K
13:47 87.51 87.51 87.51 87.51 1.5K
13:49 87.62 87.62 87.62 87.62 0.1K
13:52 87.55 87.55 87.55 87.55 0.2K
13:53 87.61 87.61 87.61 87.61 0.4K
14:02 87.71 87.71 87.71 87.71 0.1K
14:03 87.70 87.70 87.70 87.70 0.1K
14:06 87.79 87.79 87.79 87.79 0.5K
14:08 87.72 87.72 87.72 87.72 0.1K
14:14 87.67 87.67 87.67 87.66 0.8K
14:19 87.71 87.71 87.71 87.71 0.3K
14:26 87.69 87.69 87.63 87.63 4.1K
14:28 87.63 87.74 87.63 87.74 0.4K
14:37 87.75 87.75 87.72 87.72 0.5K
14:38 87.75 87.75 87.75 87.75 0.1K
14:40 87.71 87.71 87.71 87.71 0.3K
14:46 87.65 87.65 87.65 87.65 0.3K
14:47 87.62 87.62 87.62 87.62 0.5K
14:49 87.69 87.69 87.69 87.69 0.3K
15:00 87.60 87.60 87.60 87.60 0.2K
15:07 87.70 87.70 87.70 87.70 2.5K
15:14 87.66 87.66 87.66 87.66 0.5K
15:24 87.64 87.64 87.64 87.64 0.4K
15:25 87.60 87.60 87.60 87.60 0.2K
15:34 87.62 87.62 87.62 87.62 0.2K
15:39 87.58 87.58 87.58 87.58 2.1K
15:43 87.58 87.58 87.58 87.58 3.1K
15:48 87.53 87.53 87.53 87.53 12.7K
15:49 87.65 87.65 87.65 87.65 0.6K
15:55 87.67 87.67 87.61 87.61 0.4K
15:56 87.61 87.62 87.61 87.62 3.0K
15:57 87.62 87.62 87.59 87.59 1.1K
15:58 87.58 87.58 87.55 87.56 3.0K
15:59 87.58 87.61 87.51 87.58 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음