Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ 미국 →
101.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.26 88.33 88.26 88.33 5.7K
09:31 88.00 88.00 88.00 88.00 0.3K
09:32 87.95 87.95 87.95 87.95 0.4K
09:34 87.88 87.89 87.81 87.83 0.8K
09:35 87.90 87.90 87.90 87.90 0.1K
09:36 87.93 87.93 87.93 87.93 0.1K
09:38 88.11 88.11 88.06 88.06 0.2K
09:39 87.99 87.99 87.99 87.99 0.2K
09:41 87.93 87.93 87.93 87.93 1.1K
09:44 88.10 88.10 88.10 88.10 0.3K
09:46 88.10 88.10 88.10 88.10 0.3K
09:50 88.21 88.23 88.21 88.23 0.6K
09:51 88.16 88.16 88.16 88.16 0.8K
09:52 88.22 88.22 88.22 88.22 0.4K
09:55 88.14 88.14 88.14 88.14 0.2K
09:57 88.07 88.07 88.07 88.07 0.2K
10:00 88.10 88.18 88.10 88.18 1.6K
10:01 88.03 88.03 88.03 88.03 0.2K
10:03 88.20 88.20 88.20 88.20 1.0K
10:04 88.24 88.24 88.24 88.24 0.2K
10:05 88.19 88.26 88.19 88.26 0.4K
10:06 88.36 88.36 88.36 88.36 0.7K
10:09 88.20 88.20 88.20 88.20 0.5K
10:10 88.22 88.22 88.22 88.22 0.1K
10:13 88.16 88.16 88.16 88.16 0.2K
10:16 88.34 88.34 88.32 88.32 0.7K
10:23 88.43 88.43 88.43 88.43 0.2K
10:25 88.43 88.43 88.43 88.43 0.6K
10:28 88.53 88.53 88.53 88.53 0.2K
10:30 88.46 88.46 88.46 88.46 0.2K
10:31 88.46 88.46 88.46 88.46 1.3K
10:34 88.44 88.47 88.44 88.47 0.2K
10:36 88.54 88.54 88.54 88.54 0.5K
10:44 88.49 88.49 88.49 88.49 0.4K
10:46 88.59 88.59 88.59 88.59 0.5K
10:48 88.58 88.62 88.58 88.62 0.4K
10:49 88.63 88.63 88.63 88.63 1.3K
10:55 88.67 88.67 88.67 88.67 0.8K
11:00 88.71 88.71 88.71 88.71 0.8K
11:07 88.75 88.75 88.75 88.75 0.1K
11:09 88.79 88.79 88.79 88.79 0.2K
11:10 88.80 88.80 88.80 88.80 0.3K
11:13 88.78 88.78 88.78 88.78 0.2K
11:15 88.82 88.83 88.81 88.81 4.4K
11:19 88.92 88.92 88.92 88.92 1.8K
11:20 88.89 88.89 88.89 88.89 2.6K
11:29 88.80 88.80 88.79 88.79 2.2K
11:30 88.76 88.76 88.76 88.76 0.2K
11:31 88.75 88.75 88.69 88.74 0.8K
11:33 88.73 88.73 88.70 88.70 0.5K
11:34 88.68 88.68 88.66 88.68 0.8K
11:35 88.74 88.74 88.74 88.74 0.5K
11:36 88.73 88.74 88.73 88.74 0.2K
11:39 88.71 88.71 88.71 88.71 0.2K
11:41 88.69 88.69 88.69 88.69 0.2K
11:42 88.64 88.64 88.64 88.64 0.1K
11:45 88.55 88.55 88.55 88.55 0.8K
11:47 88.55 88.57 88.55 88.57 0.2K
11:48 88.56 88.56 88.51 88.51 1.0K
11:52 88.49 88.49 88.47 88.47 1.5K
11:53 88.48 88.48 88.48 88.48 0.1K
11:54 88.41 88.43 88.41 88.43 589.0K
11:56 88.18 88.18 88.18 88.18 0.2K
11:59 88.25 88.25 88.25 88.25 0.3K
12:01 88.28 88.28 88.26 88.26 1.0K
12:02 88.29 88.29 88.29 88.29 1.4K
12:03 88.31 88.31 88.31 88.31 0.5K
12:05 88.20 88.20 88.20 88.20 0.2K
12:06 88.27 88.27 88.22 88.27 0.7K
12:07 88.29 88.31 88.29 88.31 0.9K
12:08 88.32 88.32 88.32 88.32 0.4K
12:10 88.26 88.26 88.23 88.25 0.5K
12:11 88.27 88.27 88.20 88.24 1.3K
12:15 88.10 88.10 88.10 88.10 0.4K
12:16 88.08 88.14 88.00 88.00 0.7K
12:20 88.09 88.09 88.09 88.09 0.4K
12:22 88.07 88.12 88.07 88.12 0.8K
12:25 88.06 88.06 88.06 88.06 0.5K
12:26 88.22 88.22 88.22 88.22 0.2K
12:28 88.18 88.18 88.18 88.18 259.6K
12:30 88.18 88.18 88.18 88.18 0.2K
12:31 88.25 88.25 88.21 88.21 0.6K
12:33 88.20 88.20 88.20 88.20 0.4K
12:37 88.23 88.23 88.23 88.23 0.3K
12:38 88.25 88.25 88.25 88.25 0.7K
12:39 88.29 88.29 88.29 88.29 1.5K
12:44 88.19 88.22 88.19 88.22 0.4K
12:45 88.18 88.18 88.18 88.18 0.3K
12:46 88.18 88.18 88.18 88.18 0.2K
12:47 88.14 88.14 88.14 88.14 0.2K
12:48 88.18 88.18 88.18 88.18 0.4K
12:49 88.09 88.09 88.09 88.09 0.4K
12:50 88.12 88.12 88.12 88.12 2.5K
12:52 88.09 88.09 88.09 88.09 0.4K
12:54 88.16 88.16 88.16 88.16 0.2K
12:56 88.20 88.23 88.20 88.23 1.5K
12:57 88.17 88.17 88.17 88.17 0.4K
12:59 88.19 88.19 88.19 88.19 0.8K
13:01 88.20 88.20 88.20 88.20 0.3K
13:02 88.28 88.28 88.28 88.28 0.2K
13:03 88.28 88.28 88.28 88.28 1.0K
13:05 88.33 88.33 88.33 88.33 0.3K
13:09 88.40 88.40 88.40 88.40 0.5K
13:13 88.42 88.42 88.42 88.42 0.3K
13:16 88.44 88.44 88.44 88.44 0.6K
13:19 88.48 88.48 88.45 88.45 0.3K
13:20 88.45 88.45 88.45 88.45 0.1K
13:22 88.44 88.44 88.44 88.44 0.1K
13:25 88.45 88.45 88.45 88.45 0.8K
13:31 88.35 88.35 88.35 88.35 0.2K
13:33 88.37 88.37 88.37 88.37 0.4K
13:38 88.39 88.39 88.39 88.39 0.3K
13:40 88.31 88.31 88.31 88.31 0.5K
13:43 88.24 88.24 88.24 88.24 1.1K
13:56 88.18 88.19 88.18 88.19 0.6K
14:00 88.27 88.27 88.27 88.27 0.3K
14:03 88.28 88.28 88.28 88.28 0.3K
14:07 88.31 88.31 88.31 88.31 0.4K
14:11 88.45 88.45 88.45 88.45 0.3K
14:13 88.44 88.47 88.44 88.47 0.5K
14:20 88.44 88.44 88.40 88.40 0.7K
14:23 88.38 88.38 88.38 88.38 0.4K
14:26 88.37 88.37 88.37 88.37 0.2K
14:27 88.33 88.33 88.33 88.33 0.3K
14:30 88.38 88.38 88.38 88.38 0.2K
14:33 88.42 88.42 88.42 88.42 0.7K
14:38 88.47 88.47 88.47 88.47 0.1K
14:41 88.42 88.42 88.42 88.42 0.4K
14:45 88.50 88.51 88.50 88.50 1.4K
14:46 88.48 88.48 88.48 88.48 0.2K
14:48 88.47 88.47 88.47 88.47 0.6K
14:54 88.42 88.42 88.42 88.42 0.4K
14:56 88.47 88.47 88.47 88.47 0.3K
14:59 88.39 88.39 88.39 88.39 0.2K
15:01 88.37 88.37 88.37 88.37 0.5K
15:02 88.35 88.35 88.35 88.35 0.2K
15:06 88.37 88.37 88.37 88.37 0.2K
15:09 88.28 88.28 88.28 88.28 0.8K
15:19 88.40 88.40 88.40 88.40 0.5K
15:27 88.40 88.40 88.40 88.39 1.2K
15:40 88.40 88.40 88.40 88.39 0.5K
15:46 88.36 88.36 88.36 88.36 0.4K
15:48 88.43 88.43 88.43 88.43 0.3K
15:50 88.41 88.41 88.41 88.41 0.3K
15:52 88.20 88.22 88.20 88.22 0.5K
15:53 88.21 88.21 88.21 88.21 0.4K
15:54 88.22 88.22 88.22 88.22 0.4K
15:55 88.16 88.16 88.16 88.16 0.3K
15:56 87.91 87.91 87.91 87.91 0.2K
15:57 87.96 87.96 87.96 87.96 0.4K
15:58 87.88 87.88 87.88 87.88 0.6K
15:59 87.86 87.86 87.79 87.83 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음