Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ 미국 →
101.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.05 96.05 96.05 96.05 1.7K
09:31 96.00 96.00 96.00 96.00 0.8K
09:35 95.97 95.97 95.96 95.96 1.0K
09:57 95.99 95.99 95.99 95.99 0.4K
10:00 96.14 96.14 96.14 96.14 0.2K
10:01 96.13 96.13 96.13 96.13 0.3K
10:03 96.01 96.01 96.01 96.01 0.4K
10:06 96.07 96.07 96.07 96.07 0.2K
10:07 96.10 96.10 96.10 96.10 0.2K
10:08 96.05 96.05 96.05 96.05 1.3K
10:09 96.11 96.11 96.11 96.11 0.1K
10:10 96.17 96.17 96.17 96.17 0.3K
10:11 96.24 96.24 96.24 96.24 0.3K
10:16 96.19 96.19 96.19 96.19 0.1K
10:17 96.20 96.20 96.20 96.20 0.1K
10:20 96.17 96.17 96.17 96.17 0.2K
10:21 96.19 96.19 96.17 96.19 1.1K
10:31 96.27 96.27 96.27 96.27 0.1K
10:32 96.21 96.21 96.21 96.21 0.5K
10:38 96.25 96.25 96.25 96.25 0.2K
10:40 96.29 96.29 96.29 96.29 0.1K
10:47 96.29 96.29 96.29 96.29 0.3K
10:55 96.19 96.19 96.19 96.19 0.3K
11:01 96.23 96.23 96.23 96.23 0.1K
11:05 96.32 96.32 96.29 96.29 0.3K
11:12 96.27 96.27 96.27 96.27 0.5K
11:23 96.24 96.24 96.24 96.24 0.2K
11:28 96.22 96.22 96.22 96.22 1.2K
11:37 95.97 95.97 95.97 95.97 0.5K
11:47 96.23 96.23 96.23 96.23 0.2K
11:51 96.29 96.29 96.29 96.29 0.1K
11:56 96.30 96.30 96.30 96.30 0.3K
11:58 96.30 96.30 96.30 96.30 0.2K
11:59 96.30 96.30 96.30 96.30 0.1K
12:01 96.39 96.40 96.39 96.40 0.7K
12:02 96.41 96.41 96.41 96.41 0.2K
12:08 96.43 96.43 96.43 96.43 0.1K
12:10 96.37 96.37 96.37 96.37 0.5K
12:17 96.37 96.37 96.37 96.37 0.7K
12:21 96.37 96.37 96.37 96.37 0.2K
12:24 96.42 96.42 96.42 96.42 0.1K
12:28 96.43 96.43 96.40 96.40 0.3K
12:30 96.44 96.44 96.44 96.44 0.4K
12:43 96.44 96.44 96.44 96.44 0.9K
12:46 96.40 96.40 96.40 96.40 0.9K
12:57 96.44 96.44 96.44 96.44 0.5K
13:00 96.45 96.45 96.45 96.45 0.4K
13:05 96.47 96.47 96.47 96.47 0.4K
13:11 96.57 96.58 96.55 96.55 2.1K
13:15 96.56 96.56 96.56 96.56 0.3K
13:16 96.61 96.61 96.57 96.57 3.0K
13:17 96.55 96.55 96.55 96.55 0.1K
13:18 96.55 96.55 96.55 96.55 0.1K
13:19 96.53 96.53 96.53 96.53 0.3K
13:33 96.47 96.47 96.47 96.47 0.5K
13:46 96.43 96.43 96.43 96.43 0.2K
13:49 96.38 96.38 96.38 96.38 0.3K
14:00 96.29 96.29 96.29 96.29 0.3K
14:03 96.24 96.24 96.24 96.24 0.2K
14:13 96.23 96.23 96.23 96.23 0.7K
14:14 96.25 96.25 96.25 96.25 1.4K
14:15 96.23 96.23 96.23 96.23 0.3K
14:19 96.29 96.29 96.29 96.28 0.3K
14:21 96.28 96.28 96.28 96.28 0.1K
14:22 96.30 96.30 96.30 96.30 0.5K
14:36 96.32 96.32 96.32 96.32 0.9K
14:48 96.31 96.31 96.31 96.31 0.6K
14:55 96.42 96.42 96.42 96.42 0.1K
14:56 96.46 96.54 96.46 96.54 1.6K
14:57 96.52 96.52 96.52 96.52 2.3K
15:04 96.61 96.64 96.61 96.64 0.4K
15:05 96.65 96.65 96.65 96.65 0.2K
15:07 96.62 96.62 96.62 96.62 0.8K
15:15 96.65 96.65 96.65 96.65 0.4K
15:21 96.65 96.65 96.65 96.65 0.2K
15:26 96.65 96.65 96.65 96.65 0.2K
15:27 96.66 96.66 96.66 96.66 3.4K
15:45 96.45 96.45 96.45 96.45 8.4K
15:47 96.47 96.47 96.47 96.47 0.6K
15:52 96.47 96.47 96.47 96.47 0.2K
15:54 96.44 96.44 96.44 96.44 0.2K
15:58 96.60 96.62 96.60 96.62 0.4K
15:59 96.61 96.62 96.61 96.62 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음