Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ 미국 →
101.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.73 96.73 96.73 96.73 4.4K
09:31 96.69 96.69 96.69 96.69 0.2K
09:35 96.61 96.61 96.61 96.61 0.6K
09:38 96.60 96.60 96.60 96.60 0.1K
09:42 96.67 96.67 96.67 96.67 0.4K
09:44 96.71 96.71 96.60 96.60 0.3K
09:45 96.58 96.58 96.58 96.58 0.1K
09:46 96.55 96.55 96.53 96.53 0.4K
09:48 96.32 96.32 96.32 96.32 0.2K
09:53 96.61 96.61 96.61 96.61 0.2K
09:54 96.57 96.57 96.57 96.57 0.1K
09:55 96.55 96.59 96.55 96.59 0.4K
09:58 96.53 96.53 96.53 96.53 0.2K
10:02 96.63 96.63 96.63 96.63 0.1K
10:03 96.63 96.63 96.63 96.63 0.1K
10:05 96.65 96.65 96.65 96.65 0.1K
10:06 96.66 96.66 96.66 96.66 0.2K
10:09 96.67 96.69 96.67 96.69 0.3K
10:12 96.71 96.71 96.71 96.71 0.6K
10:24 96.74 96.74 96.74 96.74 0.3K
10:33 96.81 96.81 96.81 96.81 0.1K
10:37 96.87 96.87 96.87 96.87 0.2K
10:40 96.85 96.85 96.85 96.85 0.6K
10:49 96.91 96.91 96.91 96.91 1.3K
10:54 96.96 96.96 96.96 96.96 0.3K
11:02 96.96 96.96 96.96 96.96 0.3K
11:06 96.94 96.94 96.94 96.94 0.1K
11:08 96.86 96.86 96.86 96.86 0.1K
11:09 96.85 96.85 96.75 96.75 0.4K
11:10 96.70 96.70 96.70 96.70 0.5K
11:12 96.87 96.87 96.87 96.86 0.4K
11:20 96.87 96.87 96.87 96.87 0.2K
11:30 96.80 96.80 96.80 96.80 0.1K
11:33 96.79 96.79 96.79 96.79 0.5K
11:40 96.78 96.78 96.78 96.78 0.1K
11:42 96.73 96.73 96.73 96.73 0.4K
11:47 96.76 96.76 96.76 96.76 1.0K
11:50 96.69 96.69 96.69 96.69 0.3K
11:57 96.73 96.73 96.73 96.73 0.3K
12:03 96.73 96.73 96.73 96.73 0.2K
12:05 96.68 96.68 96.68 96.68 0.1K
12:07 96.57 96.57 96.57 96.57 0.8K
12:08 96.62 96.62 96.62 96.62 0.2K
12:12 96.53 96.53 96.53 96.53 0.2K
12:16 96.58 96.58 96.58 96.58 0.9K
12:29 96.67 96.67 96.67 96.67 0.6K
12:32 96.64 96.64 96.64 96.64 0.2K
12:34 96.68 96.68 96.68 96.68 0.6K
12:40 96.56 96.56 96.56 96.56 0.6K
12:43 96.60 96.60 96.60 96.60 0.3K
12:55 96.59 96.59 96.59 96.59 0.1K
12:57 96.56 96.56 96.56 96.56 0.5K
12:58 96.60 96.60 96.60 96.60 0.1K
12:59 96.58 96.58 96.58 96.58 0.2K
13:02 96.63 96.63 96.63 96.63 0.1K
13:03 96.67 96.67 96.67 96.67 0.3K
13:11 96.73 96.73 96.73 96.73 3.1K
13:19 96.66 96.66 96.66 96.66 0.3K
13:32 96.69 96.69 96.69 96.69 0.1K
13:33 96.67 96.67 96.64 96.64 0.5K
13:35 96.66 96.66 96.66 96.66 0.5K
13:40 96.66 96.66 96.66 96.66 1.2K
13:50 96.49 96.49 96.49 96.49 0.1K
13:51 96.49 96.49 96.49 96.49 0.4K
13:55 96.47 96.47 96.47 96.47 0.2K
13:57 96.45 96.45 96.45 96.45 4.9K
13:59 96.35 96.35 96.35 96.35 0.2K
14:00 96.35 96.35 96.35 96.35 0.4K
14:01 96.31 96.31 96.31 96.31 0.2K
14:03 96.14 96.14 96.14 96.14 0.4K
14:06 96.15 96.15 96.15 96.15 0.2K
14:09 96.21 96.21 96.21 96.21 0.4K
14:10 96.19 96.19 96.19 96.19 0.3K
14:16 95.89 95.89 95.89 95.89 0.9K
14:17 95.83 95.83 95.83 95.83 0.2K
14:18 95.92 95.92 95.92 95.92 0.3K
14:23 96.06 96.06 96.06 96.06 0.6K
14:33 96.20 96.20 96.20 96.20 0.4K
14:34 96.18 96.18 96.18 96.17 0.6K
14:39 96.27 96.27 96.27 96.27 0.1K
14:41 96.21 96.21 96.21 96.21 0.2K
14:47 96.32 96.33 96.32 96.33 0.6K
14:53 96.28 96.28 96.28 96.28 0.2K
14:55 96.12 96.12 96.12 96.12 0.2K
15:00 96.12 96.12 96.07 96.07 0.7K
15:01 96.03 96.03 96.03 96.03 0.4K
15:11 96.15 96.15 96.15 96.15 0.7K
15:17 96.06 96.06 96.05 96.05 2.0K
15:20 96.03 96.03 96.03 96.03 0.1K
15:21 96.06 96.06 96.06 96.06 0.2K
15:22 96.10 96.10 96.10 96.10 0.5K
15:23 96.11 96.13 96.11 96.13 0.9K
15:25 96.15 96.15 96.14 96.14 1.3K
15:26 96.11 96.11 96.11 96.11 1.0K
15:27 96.13 96.13 96.12 96.12 4.1K
15:29 96.11 96.11 96.08 96.08 0.3K
15:32 96.05 96.05 96.05 96.05 0.3K
15:33 95.99 95.99 95.99 95.99 0.2K
15:37 96.02 96.02 96.02 96.02 0.6K
15:39 96.06 96.06 96.06 96.06 0.1K
15:40 96.09 96.09 96.09 96.09 1.7K
15:46 96.12 96.12 96.12 96.12 0.7K
15:48 96.15 96.15 96.15 96.15 0.2K
15:49 96.04 96.04 96.04 96.04 1.4K
15:50 96.04 96.04 96.04 96.04 1.1K
15:51 96.14 96.14 96.14 96.14 0.3K
15:53 96.18 96.18 96.18 96.18 0.4K
15:54 96.18 96.18 96.18 96.18 0.3K
15:55 96.26 96.26 96.25 96.25 0.7K
15:56 96.26 96.26 96.26 96.26 3.2K
15:58 96.24 96.24 96.24 96.24 0.4K
15:59 96.37 96.37 96.37 96.37 24.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음