6.84
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.8K |
10:51 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
11:04 | 6.06 | 6.06 | 6.06 | 6.06 | 0.8K |
11:13 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
11:30 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
12:17 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
13:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
14:12 | 6.09 | 6.09 | 6.09 | 6.09 | 0.9K |
15:03 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
15:37 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
15:46 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
15:56 | 6.08 | 6.09 | 6.08 | 6.09 | 1.0K |
16:01 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |