Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,826.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 6,930.00 6,930.00 6,930.00 6,930.00 0.4K
09:15 6,945.50 6,973.00 6,945.50 6,973.00 6.5K
09:16 6,978.00 6,997.50 6,975.00 6,997.50 4.9K
09:17 6,997.50 7,009.00 6,995.50 7,001.00 4.5K
09:18 6,997.50 6,997.50 6,977.00 6,982.00 1.7K
09:19 6,981.00 6,984.00 6,976.50 6,979.00 1.3K
09:20 6,979.50 6,997.00 6,978.00 6,984.00 1.5K
09:21 6,981.00 6,986.50 6,971.00 6,983.50 1.4K
09:22 6,983.50 6,989.00 6,979.00 6,982.50 0.6K
09:23 6,982.50 6,982.50 6,973.00 6,975.00 0.7K
09:24 6,972.50 6,978.50 6,972.50 6,978.00 1.0K
09:25 6,977.50 6,983.00 6,977.50 6,981.50 0.6K
09:26 6,983.50 6,983.50 6,979.50 6,981.00 0.3K
09:27 6,976.50 6,976.50 6,971.00 6,972.50 1.9K
09:28 6,972.00 6,976.00 6,971.50 6,976.00 0.6K
09:29 6,980.50 6,980.50 6,977.00 6,979.50 0.5K
09:30 6,978.00 6,980.00 6,977.00 6,980.00 0.2K
09:31 6,980.50 6,990.00 6,980.50 6,989.00 2.5K
09:32 6,987.50 6,987.50 6,981.00 6,981.00 1.1K
09:33 6,980.00 6,980.00 6,971.00 6,971.00 2.0K
09:34 6,968.00 6,976.50 6,968.00 6,973.00 0.6K
09:35 6,979.00 6,985.00 6,974.00 6,983.00 0.4K
09:36 6,982.50 6,982.50 6,973.00 6,975.50 0.4K
09:37 6,979.00 6,979.00 6,971.50 6,971.50 0.8K
09:38 6,970.50 6,971.50 6,965.00 6,965.00 0.4K
09:39 6,965.00 6,965.00 6,955.50 6,965.00 0.9K
09:40 6,965.50 6,965.50 6,963.00 6,964.50 0.2K
09:41 6,965.00 6,966.00 6,965.00 6,966.00 0.2K
09:42 6,965.50 6,970.00 6,965.50 6,968.50 0.8K
09:43 6,968.50 6,969.50 6,965.00 6,966.00 0.6K
09:44 6,966.00 6,966.00 6,961.50 6,961.50 0.5K
09:45 6,961.50 6,961.50 6,959.00 6,960.50 1.4K
09:46 6,960.00 6,960.00 6,955.00 6,955.00 0.5K
09:47 6,954.00 6,955.00 6,945.50 6,946.00 1.0K
09:48 6,950.00 6,954.50 6,949.00 6,951.00 0.4K
09:49 6,953.00 6,953.50 6,951.00 6,951.00 0.2K
09:50 6,954.00 6,957.50 6,951.00 6,957.00 0.2K
09:51 6,957.00 6,961.00 6,954.50 6,960.00 0.5K
09:52 6,960.00 6,962.50 6,957.00 6,962.50 1.7K
09:53 6,964.00 6,964.00 6,959.50 6,962.00 0.2K
09:54 6,962.00 6,962.00 6,947.00 6,947.00 0.9K
09:55 6,947.00 6,949.00 6,944.50 6,946.00 0.3K
09:56 6,943.00 6,949.00 6,943.00 6,948.00 0.3K
09:57 6,948.00 6,948.50 6,945.00 6,946.00 0.3K
09:58 6,947.50 6,948.00 6,945.00 6,946.50 0.2K
09:59 6,946.50 6,946.50 6,936.50 6,937.00 1.1K
10:00 6,936.50 6,938.00 6,935.00 6,935.00 0.3K
10:01 6,934.00 6,936.50 6,934.00 6,936.50 0.2K
10:02 6,935.00 6,936.50 6,931.00 6,936.50 0.5K
10:03 6,938.50 6,938.50 6,935.50 6,938.50 0.2K
10:04 6,940.50 6,940.50 6,938.00 6,938.00 0.7K
10:05 6,939.00 6,939.00 6,935.50 6,939.00 0.2K
10:06 6,938.50 6,947.50 6,938.50 6,947.50 0.2K
10:07 6,948.00 6,948.00 6,944.00 6,946.00 0.3K
10:08 6,954.50 6,959.00 6,952.00 6,958.50 0.5K
10:09 6,957.00 6,957.00 6,951.50 6,951.50 0.3K
10:10 6,951.00 6,952.00 6,943.50 6,949.00 0.6K
10:11 6,945.50 6,948.50 6,944.00 6,947.00 0.4K
10:12 6,949.00 6,949.00 6,946.00 6,946.50 0.1K
10:13 6,946.50 6,949.00 6,941.00 6,943.00 0.5K
10:14 6,943.00 6,943.00 6,939.50 6,941.00 0.1K
10:15 6,941.50 6,945.00 6,941.50 6,944.50 0.2K
10:16 6,942.00 6,942.50 6,939.50 6,940.00 0.3K
10:17 6,940.00 6,942.00 6,940.00 6,942.00 1.2K
10:18 6,942.00 6,944.00 6,939.50 6,939.50 0.1K
10:19 6,940.50 6,943.00 6,939.50 6,942.00 0.1K
10:20 6,942.50 6,949.00 6,942.00 6,949.00 2.0K
10:21 6,948.50 6,949.00 6,945.50 6,948.00 0.3K
10:22 6,946.00 6,948.50 6,945.50 6,948.50 0.2K
10:23 6,948.50 6,949.00 6,947.50 6,947.50 0.1K
10:24 6,945.00 6,945.50 6,943.00 6,945.50 0.1K
10:25 6,945.50 6,948.00 6,945.50 6,947.50 0.2K
10:26 6,949.50 6,952.50 6,949.50 6,952.50 0.2K
10:27 6,953.50 6,953.50 6,951.00 6,952.50 0.3K
10:28 6,952.50 6,953.50 6,952.00 6,953.50 0.2K
10:29 6,953.00 6,954.00 6,951.00 6,951.00 0.2K
10:30 6,951.50 6,952.50 6,951.00 6,952.50 0.1K
10:31 6,952.50 6,955.00 6,952.00 6,955.00 0.2K
10:32 6,955.00 6,960.00 6,955.00 6,959.50 0.3K
10:33 6,957.00 6,959.50 6,956.50 6,956.50 0.4K
10:34 6,957.00 6,958.50 6,954.50 6,958.50 0.2K
10:35 6,957.00 6,959.50 6,957.00 6,959.00 0.0K
10:36 6,958.50 6,958.50 6,956.00 6,958.00 0.1K
10:37 6,958.50 6,958.50 6,955.00 6,956.50 0.0K
10:38 6,955.00 6,955.50 6,949.50 6,949.50 1.0K
10:39 6,949.00 6,949.00 6,947.00 6,947.00 0.3K
10:40 6,947.00 6,948.50 6,946.50 6,946.50 0.1K
10:41 6,947.00 6,947.00 6,942.50 6,942.50 0.6K
10:42 6,942.50 6,949.00 6,942.50 6,949.00 0.1K
10:43 6,947.50 6,947.50 6,944.50 6,945.00 0.2K
10:44 6,943.00 6,945.00 6,942.50 6,943.00 0.1K
10:45 6,943.50 6,947.50 6,943.50 6,944.50 0.2K
10:46 6,947.00 6,947.00 6,942.00 6,945.00 0.2K
10:47 6,944.50 6,944.50 6,942.50 6,942.50 0.2K
10:48 6,942.50 6,946.50 6,941.00 6,946.50 0.3K
10:49 6,950.00 6,951.00 6,948.00 6,949.50 0.1K
10:50 6,951.00 6,955.00 6,951.00 6,952.50 0.2K
10:51 6,952.50 6,952.50 6,944.50 6,944.50 0.1K
10:52 6,947.50 6,948.00 6,945.00 6,947.50 0.1K
10:53 6,947.50 6,950.00 6,947.50 6,948.00 0.1K
10:54 6,947.00 6,949.50 6,946.00 6,946.00 0.1K
10:55 6,946.00 6,949.00 6,943.00 6,946.00 0.3K
10:56 6,946.00 6,946.00 6,943.50 6,943.50 0.1K
10:57 6,945.50 6,946.50 6,942.50 6,945.50 0.3K
10:58 6,945.00 6,945.00 6,941.00 6,941.00 0.1K
10:59 6,941.00 6,943.50 6,939.50 6,941.50 0.2K
11:00 6,941.00 6,942.00 6,940.00 6,942.00 0.5K
11:01 6,942.00 6,945.00 6,942.00 6,943.50 0.7K
11:02 6,942.50 6,946.50 6,942.50 6,943.00 0.5K
11:03 6,943.00 6,943.00 6,939.50 6,939.50 0.7K
11:04 6,939.50 6,942.50 6,939.00 6,942.00 0.3K
11:05 6,941.50 6,942.50 6,939.50 6,940.50 0.2K
11:06 6,941.50 6,941.50 6,939.00 6,941.50 0.1K
11:07 6,941.00 6,942.50 6,940.50 6,942.50 0.2K
11:08 6,942.50 6,943.50 6,942.50 6,943.50 0.1K
11:09 6,943.50 6,943.50 6,942.50 6,942.50 0.1K
11:10 6,943.00 6,943.50 6,942.50 6,942.50 0.1K
11:11 6,942.00 6,946.00 6,942.00 6,943.50 0.2K
11:12 6,943.50 6,943.50 6,941.50 6,941.50 0.1K
11:13 6,939.50 6,945.00 6,939.50 6,945.00 0.4K
11:14 6,943.50 6,944.50 6,941.00 6,944.50 0.3K
11:15 6,943.50 6,946.50 6,941.00 6,946.50 0.1K
11:16 6,947.00 6,948.00 6,930.50 6,932.50 1.8K
11:17 6,932.50 6,937.00 6,932.50 6,935.50 0.7K
11:18 6,935.00 6,935.00 6,932.50 6,934.50 0.3K
11:19 6,933.00 6,934.00 6,931.50 6,933.00 0.2K
11:20 6,931.50 6,934.50 6,931.50 6,931.50 0.1K
11:21 6,933.50 6,933.50 6,930.00 6,932.00 0.3K
11:22 6,932.00 6,932.00 6,931.00 6,931.00 0.1K
11:23 6,931.00 6,933.00 6,930.00 6,930.00 0.8K
11:24 6,931.00 6,935.00 6,929.50 6,935.00 0.4K
11:25 6,935.00 6,935.00 6,931.00 6,931.00 0.1K
11:26 6,932.00 6,933.00 6,931.00 6,932.00 0.1K
11:27 6,931.00 6,931.00 6,929.00 6,931.00 0.1K
11:28 6,931.50 6,935.00 6,931.50 6,932.00 0.2K
11:29 6,934.50 6,934.50 6,932.50 6,933.00 0.1K
11:30 6,932.50 6,935.00 6,932.50 6,933.00 0.2K
11:31 6,932.00 6,936.00 6,931.50 6,933.50 0.3K
11:32 6,933.00 6,934.00 6,933.00 6,934.00 0.1K
11:33 6,933.50 6,935.50 6,933.00 6,935.00 0.1K
11:34 6,933.50 6,935.00 6,933.50 6,933.50 0.0K
11:35 6,934.00 6,936.00 6,933.50 6,936.00 0.1K
11:36 6,936.00 6,937.00 6,933.50 6,937.00 7.3K
11:37 6,937.00 6,954.00 6,936.50 6,952.00 10.9K
11:38 6,952.00 6,954.00 6,952.00 6,952.50 0.3K
11:39 6,954.00 6,958.00 6,953.50 6,956.00 0.3K
11:40 6,956.00 6,956.00 6,953.50 6,955.00 0.4K
11:41 6,955.00 6,955.00 6,953.50 6,954.50 0.1K
11:42 6,954.50 6,957.50 6,941.50 6,941.50 1.4K
11:43 6,944.50 6,945.50 6,939.50 6,941.50 0.4K
11:44 6,943.00 6,944.00 6,940.00 6,942.50 0.4K
11:45 6,938.50 6,942.00 6,938.50 6,942.00 0.4K
11:46 6,942.00 6,942.00 6,940.50 6,942.00 0.6K
11:47 6,942.00 6,948.00 6,942.00 6,946.50 0.5K
11:48 6,946.50 6,946.50 6,945.00 6,946.50 0.2K
11:49 6,948.00 6,950.00 6,946.50 6,948.00 0.3K
11:50 6,948.50 6,950.00 6,948.00 6,950.00 0.1K
11:51 6,949.50 6,949.50 6,944.00 6,944.00 0.3K
11:52 6,946.50 6,947.50 6,942.00 6,946.50 2.4K
11:53 6,946.50 6,948.00 6,942.00 6,946.00 0.4K
11:54 6,947.50 6,947.50 6,946.00 6,946.00 0.2K
11:55 6,944.50 6,948.50 6,944.00 6,944.00 0.2K
11:56 6,943.50 6,947.00 6,943.00 6,946.50 0.2K
11:57 6,946.50 6,947.00 6,943.00 6,946.50 0.1K
11:58 6,938.50 6,945.00 6,938.50 6,945.00 1.0K
11:59 6,945.50 6,947.00 6,945.00 6,947.00 0.1K
12:00 6,946.00 6,947.50 6,946.00 6,947.00 1.4K
12:01 6,947.00 6,947.00 6,943.00 6,943.00 0.2K
12:02 6,943.00 6,945.50 6,942.50 6,945.50 0.3K
12:03 6,946.50 6,946.50 6,943.00 6,943.50 0.1K
12:04 6,943.50 6,943.50 6,941.00 6,943.00 0.2K
12:05 6,943.00 6,945.50 6,942.00 6,945.50 0.4K
12:06 6,943.50 6,945.50 6,943.50 6,945.00 0.2K
12:07 6,944.50 6,945.00 6,943.50 6,944.00 0.2K
12:08 6,943.50 6,944.00 6,943.00 6,944.00 0.1K
12:09 6,943.00 6,944.00 6,943.00 6,943.00 0.6K
12:10 6,944.00 6,947.00 6,943.50 6,947.00 1.9K
12:11 6,948.50 6,949.00 6,948.00 6,949.00 0.3K
12:12 6,949.50 6,950.00 6,948.50 6,950.00 0.3K
12:13 6,950.00 6,950.00 6,949.50 6,950.00 1.1K
12:14 6,949.50 6,950.00 6,948.00 6,949.50 0.5K
12:15 6,948.50 6,951.00 6,948.00 6,950.00 3.6K
12:16 6,950.00 6,950.00 6,949.00 6,949.00 0.7K
12:17 6,949.00 6,949.50 6,948.50 6,949.50 0.1K
12:18 6,949.00 6,949.00 6,948.00 6,948.00 1.8K
12:19 6,947.00 6,947.00 6,944.50 6,945.00 0.4K
12:20 6,944.50 6,945.00 6,944.50 6,945.00 0.7K
12:21 6,945.00 6,945.00 6,944.50 6,945.00 0.2K
12:22 6,944.50 6,945.00 6,944.50 6,944.50 0.2K
12:23 6,945.00 6,945.00 6,944.00 6,944.50 0.2K
12:24 6,945.00 6,945.00 6,944.00 6,944.00 0.2K
12:25 6,944.00 6,944.00 6,942.50 6,942.50 0.1K
12:26 6,944.00 6,945.00 6,943.50 6,944.50 0.2K
12:27 6,945.00 6,945.00 6,944.50 6,945.00 0.2K
12:28 6,944.50 6,945.00 6,944.00 6,944.00 0.3K
12:29 6,945.00 6,945.00 6,943.50 6,945.00 0.3K
12:30 6,943.50 6,944.50 6,943.50 6,944.50 0.1K
12:31 6,944.00 6,944.50 6,943.50 6,944.00 0.1K
12:32 6,943.50 6,944.00 6,942.50 6,944.00 0.2K
12:33 6,944.00 6,944.00 6,940.00 6,941.00 0.3K
12:34 6,940.00 6,942.00 6,938.50 6,941.50 0.4K
12:35 6,941.50 6,942.50 6,941.50 6,942.50 0.1K
12:36 6,942.50 6,942.50 6,938.50 6,939.50 0.4K
12:37 6,938.50 6,940.00 6,938.50 6,939.50 0.1K
12:38 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
12:39 6,940.00 6,943.50 6,940.00 6,943.00 0.3K
12:40 6,944.00 6,945.00 6,944.00 6,945.00 0.1K
12:41 6,945.00 6,945.00 6,940.00 6,940.00 0.5K
12:42 6,942.00 6,942.00 6,940.00 6,941.00 0.1K
12:43 6,940.50 6,941.50 6,940.50 6,941.50 0.2K
12:44 6,941.50 6,945.00 6,941.50 6,945.00 1.9K
12:45 6,945.00 6,945.00 6,942.50 6,943.00 0.3K
12:46 6,943.50 6,944.00 6,942.50 6,943.50 0.2K
12:47 6,944.00 6,944.00 6,938.50 6,938.50 0.5K
12:48 6,938.00 6,938.50 6,936.00 6,938.50 0.6K
12:49 6,938.50 6,944.00 6,938.50 6,944.00 0.4K
12:50 6,944.00 6,944.00 6,943.50 6,944.00 0.1K
12:51 6,944.00 6,944.00 6,943.00 6,943.00 0.2K
12:52 6,942.50 6,943.00 6,941.50 6,943.00 0.1K
12:53 6,942.00 6,942.00 6,939.50 6,940.00 0.2K
12:54 6,938.00 6,938.50 6,936.50 6,936.50 0.2K
12:55 6,937.50 6,938.00 6,936.50 6,936.50 0.1K
12:56 6,937.00 6,937.00 6,933.50 6,933.50 1.7K
12:57 6,933.50 6,936.50 6,931.50 6,936.00 0.2K
12:58 6,936.00 6,936.50 6,936.00 6,936.50 0.2K
12:59 6,936.50 6,936.50 6,936.50 6,936.50 0.1K
13:00 6,936.50 6,937.00 6,936.00 6,937.00 0.2K
13:01 6,937.00 6,941.50 6,937.00 6,941.50 0.1K
13:02 6,941.50 6,942.00 6,940.50 6,942.00 0.2K
13:03 6,942.00 6,942.00 6,939.50 6,940.00 0.3K
13:04 6,940.00 6,940.00 6,934.50 6,934.50 0.2K
13:05 6,934.50 6,938.50 6,934.00 6,936.50 0.2K
13:06 6,936.50 6,937.00 6,935.00 6,937.00 0.1K
13:07 6,937.00 6,940.00 6,937.00 6,940.00 0.2K
13:08 6,940.00 6,940.50 6,939.00 6,939.50 0.2K
13:09 6,940.00 6,942.00 6,940.00 6,942.00 0.2K
13:10 6,942.00 6,942.00 6,942.00 6,942.00 0.2K
13:11 6,942.00 6,942.00 6,942.00 6,942.00 0.2K
13:12 6,942.00 6,944.50 6,941.50 6,944.00 0.2K
13:13 6,944.00 6,945.00 6,943.50 6,945.00 0.4K
13:14 6,945.00 6,945.00 6,945.00 6,945.00 0.1K
13:15 6,945.00 6,950.00 6,945.00 6,950.00 0.5K
13:16 6,948.50 6,950.00 6,946.00 6,947.00 0.8K
13:17 6,947.00 6,955.50 6,943.00 6,955.00 3.2K
13:18 6,955.00 6,957.50 6,951.50 6,957.00 2.0K
13:19 6,958.50 6,961.50 6,944.50 6,945.00 8.8K
13:20 6,946.00 6,952.00 6,946.00 6,951.00 1.4K
13:21 6,951.00 6,951.00 6,948.50 6,949.00 0.2K
13:22 6,948.50 6,949.00 6,945.00 6,949.00 0.6K
13:23 6,949.00 6,951.00 6,949.00 6,950.00 0.4K
13:24 6,950.00 6,950.00 6,949.00 6,949.00 0.2K
13:25 6,949.00 6,949.50 6,948.00 6,949.00 0.7K
13:26 6,949.00 6,949.00 6,947.00 6,947.00 0.2K
13:27 6,947.00 6,958.00 6,946.00 6,950.00 2.5K
13:28 6,950.00 6,953.50 6,948.00 6,948.00 0.8K
13:29 6,945.00 6,946.00 6,944.50 6,946.00 0.7K
13:30 6,946.00 6,955.50 6,945.00 6,955.50 2.8K
13:31 6,955.50 6,960.50 6,952.00 6,960.50 3.6K
13:32 6,960.50 6,967.50 6,958.00 6,958.00 13.0K
13:33 6,959.50 6,966.00 6,959.00 6,965.50 1.6K
13:34 6,965.50 6,966.00 6,947.00 6,963.50 11.5K
13:35 6,963.00 6,966.50 6,963.00 6,966.50 0.4K
13:36 6,967.00 6,970.00 6,967.00 6,970.00 0.4K
13:37 6,969.50 6,972.00 6,969.50 6,972.00 0.4K
13:38 6,972.00 6,974.00 6,972.00 6,973.50 0.7K
13:39 6,973.50 6,976.50 6,971.00 6,975.50 1.7K
13:40 6,977.50 6,992.00 6,976.50 6,992.00 1.5K
13:41 6,992.00 6,993.00 6,986.50 6,986.50 1.5K
13:42 6,986.50 6,989.50 6,985.50 6,989.00 0.5K
13:43 6,990.00 6,991.00 6,989.50 6,990.00 0.9K
13:44 6,989.50 6,991.00 6,979.00 6,979.00 1.6K
13:45 6,977.00 6,977.00 6,968.00 6,968.00 1.0K
13:46 6,968.00 6,974.50 6,968.00 6,974.50 0.6K
13:47 6,975.00 6,975.00 6,972.00 6,975.00 0.8K
13:48 6,972.50 6,975.00 6,972.50 6,975.00 0.8K
13:49 6,975.00 6,975.50 6,974.50 6,975.50 0.4K
13:50 6,976.50 6,976.50 6,975.50 6,976.00 0.6K
13:51 6,975.50 6,976.00 6,974.50 6,976.00 0.5K
13:52 6,974.00 6,975.00 6,971.00 6,971.00 0.8K
13:53 6,971.00 6,971.00 6,969.50 6,971.00 0.4K
13:54 6,971.00 6,973.00 6,970.50 6,973.00 0.3K
13:55 6,973.50 6,976.00 6,973.00 6,973.00 0.8K
13:56 6,973.50 6,973.50 6,970.00 6,970.00 0.6K
13:57 6,971.50 6,972.00 6,957.00 6,959.00 5.9K
13:58 6,955.00 6,959.50 6,955.00 6,958.00 1.3K
13:59 6,957.50 6,958.00 6,956.00 6,956.00 0.7K
14:00 6,957.00 6,957.50 6,956.50 6,957.50 0.4K
14:01 6,957.00 6,957.50 6,955.00 6,956.00 0.7K
14:02 6,956.00 6,957.00 6,955.50 6,957.00 0.4K
14:03 6,957.00 6,957.00 6,951.50 6,952.00 0.7K
14:04 6,952.00 6,953.50 6,952.00 6,953.50 0.5K
14:05 6,953.50 6,955.50 6,953.00 6,955.50 0.5K
14:06 6,955.50 6,959.00 6,955.50 6,957.50 0.5K
14:07 6,958.00 6,960.00 6,958.00 6,959.50 0.4K
14:08 6,957.50 6,959.00 6,957.00 6,959.00 0.5K
14:09 6,959.00 6,959.00 6,954.50 6,956.50 0.6K
14:10 6,957.00 6,957.50 6,956.50 6,957.50 0.3K
14:11 6,957.00 6,958.50 6,953.00 6,955.50 1.0K
14:12 6,955.50 6,957.00 6,955.50 6,956.00 0.3K
14:13 6,956.00 6,956.50 6,955.50 6,956.00 0.4K
14:14 6,957.00 6,957.00 6,955.50 6,955.50 0.5K
14:15 6,954.00 6,955.00 6,953.00 6,954.00 0.5K
14:16 6,954.00 6,955.50 6,953.50 6,954.00 0.4K
14:17 6,954.00 6,955.50 6,949.00 6,951.50 0.8K
14:18 6,951.50 6,954.00 6,951.50 6,954.00 0.3K
14:19 6,954.00 6,955.00 6,952.00 6,952.00 0.7K
14:20 6,943.00 6,955.00 6,943.00 6,955.00 2.4K
14:21 6,954.50 6,955.00 6,953.50 6,954.50 0.5K
14:22 6,954.50 6,954.50 6,952.50 6,952.50 0.4K
14:23 6,953.50 6,954.50 6,953.50 6,954.50 0.3K
14:24 6,954.00 6,955.50 6,953.50 6,955.50 0.5K
14:25 6,955.50 6,958.00 6,954.50 6,958.00 0.7K
14:26 6,958.00 6,960.00 6,958.00 6,960.00 1.2K
14:27 6,960.00 6,960.00 6,957.00 6,957.00 0.6K
14:28 6,956.50 6,958.50 6,955.00 6,958.50 0.4K
14:29 6,958.50 6,959.00 6,956.50 6,956.50 0.5K
14:30 6,956.50 6,956.50 6,952.50 6,955.00 1.3K
14:31 6,955.00 6,955.00 6,950.00 6,950.00 1.0K
14:32 6,950.00 6,950.00 6,948.50 6,949.00 0.7K
14:33 6,949.00 6,949.00 6,946.00 6,948.00 0.4K
14:34 6,948.00 6,948.50 6,943.50 6,944.50 1.7K
14:35 6,944.00 6,948.00 6,939.50 6,939.50 3.3K
14:36 6,940.00 6,946.00 6,940.00 6,943.00 2.5K
14:37 6,943.00 6,944.50 6,943.00 6,944.50 0.5K
14:38 6,944.50 6,945.50 6,944.50 6,944.50 0.7K
14:39 6,944.50 6,945.50 6,943.50 6,945.50 0.3K
14:40 6,945.50 6,947.50 6,945.50 6,946.50 0.6K
14:41 6,946.50 6,946.50 6,945.00 6,945.00 0.4K
14:42 6,944.50 6,944.50 6,942.50 6,943.00 0.4K
14:43 6,943.00 6,943.00 6,940.50 6,943.00 0.7K
14:44 6,942.50 6,943.00 6,942.50 6,942.50 0.3K
14:45 6,943.00 6,944.50 6,942.50 6,944.50 1.1K
14:46 6,944.50 6,948.00 6,944.50 6,945.50 1.1K
14:47 6,945.50 6,949.50 6,945.50 6,948.00 0.3K
14:48 6,948.50 6,949.00 6,946.50 6,947.50 0.3K
14:49 6,946.00 6,946.00 6,943.50 6,945.00 0.4K
14:50 6,945.00 6,946.00 6,944.00 6,944.00 0.6K
14:51 6,943.50 6,946.50 6,943.50 6,946.00 0.3K
14:52 6,946.50 6,947.50 6,946.00 6,947.50 0.5K
14:53 6,946.00 6,946.00 6,941.00 6,941.00 0.4K
14:54 6,941.00 6,945.00 6,940.00 6,945.00 0.5K
14:55 6,944.50 6,945.00 6,943.00 6,945.00 0.9K
14:56 6,944.50 6,945.00 6,943.00 6,944.50 0.5K
14:57 6,944.50 6,944.50 6,936.50 6,939.00 1.0K
14:58 6,940.00 6,942.50 6,938.50 6,941.00 1.3K
14:59 6,941.00 6,944.50 6,939.50 6,944.50 1.9K
15:00 6,944.50 6,953.50 6,944.50 6,953.50 4.5K
15:01 6,955.00 6,957.50 6,953.00 6,956.50 2.2K
15:02 6,956.50 6,958.00 6,949.50 6,950.00 2.9K
15:03 6,950.00 6,956.00 6,949.50 6,955.50 8.9K
15:04 6,955.00 6,956.50 6,952.50 6,955.50 2.0K
15:05 6,958.50 6,962.50 6,957.50 6,961.50 2.0K
15:06 6,961.50 6,967.00 6,961.00 6,967.00 0.7K
15:07 6,969.00 6,969.00 6,965.50 6,968.50 2.5K
15:08 6,970.00 6,973.00 6,969.00 6,970.50 2.6K
15:09 6,970.00 6,972.00 6,968.00 6,971.50 2.8K
15:10 6,969.50 6,977.00 6,969.00 6,975.50 2.8K
15:11 6,975.50 6,982.50 6,975.50 6,982.00 1.9K
15:12 6,982.50 6,992.00 6,982.50 6,991.00 4.3K
15:13 6,991.50 6,999.00 6,991.50 6,998.00 5.2K
15:14 6,998.00 7,000.00 6,997.00 7,000.00 6.3K
15:15 7,000.50 7,007.00 7,000.50 7,004.50 5.3K
15:16 7,004.00 7,007.50 6,999.00 6,999.50 5.7K
15:17 6,994.50 6,999.00 6,993.50 6,993.50 4.1K
15:18 6,995.00 6,995.00 6,993.00 6,994.50 4.2K
15:19 6,995.50 6,995.50 6,975.00 6,979.50 8.2K
15:20 6,980.00 6,980.00 6,979.50 6,980.00 4.7K
15:21 6,983.50 6,989.50 6,983.50 6,988.00 5.3K
15:22 6,989.50 6,990.50 6,983.00 6,989.00 4.6K
15:23 6,989.00 6,995.50 6,989.00 6,995.50 6.1K
15:24 6,997.00 7,001.50 6,992.00 6,998.50 8.6K
15:25 6,998.00 6,998.50 6,989.00 6,989.00 4.7K
15:26 6,992.50 6,997.00 6,992.50 6,996.50 3.4K
15:27 6,993.50 6,994.00 6,980.00 6,980.00 1.9K
15:28 6,980.50 6,987.50 6,980.50 6,987.00 1.5K
15:29 6,987.00 6,987.00 6,980.00 6,983.50 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음