Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,866.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
09:15 6,585.50 6,585.50 6,560.50 6,560.50 1.4K
09:16 6,551.50 6,554.50 6,547.50 6,549.00 3.5K
09:17 6,549.00 6,551.50 6,539.00 6,549.50 1.0K
09:18 6,550.50 6,558.50 6,550.50 6,552.00 0.6K
09:19 6,552.00 6,554.00 6,542.50 6,542.50 0.7K
09:20 6,536.50 6,541.50 6,535.00 6,537.00 0.6K
09:21 6,539.00 6,539.50 6,535.50 6,539.50 0.3K
09:22 6,536.50 6,537.50 6,534.50 6,536.50 1.0K
09:23 6,520.50 6,522.00 6,511.50 6,513.50 1.7K
09:24 6,514.00 6,518.00 6,512.00 6,514.00 0.8K
09:25 6,512.00 6,525.00 6,512.00 6,520.00 0.8K
09:26 6,516.00 6,528.00 6,516.00 6,523.50 0.3K
09:27 6,521.50 6,525.50 6,518.50 6,519.00 0.2K
09:28 6,523.50 6,525.50 6,513.00 6,513.00 1.8K
09:29 6,512.50 6,514.00 6,509.00 6,509.00 2.1K
09:30 6,509.50 6,509.50 6,502.00 6,502.50 1.6K
09:31 6,502.00 6,502.50 6,495.00 6,501.00 1.3K
09:32 6,499.00 6,500.00 6,495.00 6,495.00 1.1K
09:33 6,495.00 6,498.00 6,495.00 6,496.00 0.6K
09:34 6,496.00 6,496.00 6,486.50 6,488.50 0.9K
09:35 6,496.50 6,496.50 6,488.00 6,490.00 1.5K
09:36 6,489.50 6,497.50 6,489.00 6,493.00 2.0K
09:37 6,489.50 6,495.00 6,489.50 6,492.50 0.2K
09:38 6,487.50 6,491.00 6,487.00 6,490.50 1.1K
09:39 6,481.50 6,484.50 6,475.00 6,476.50 2.3K
09:40 6,478.50 6,480.00 6,476.00 6,480.00 0.9K
09:41 6,478.50 6,483.50 6,475.50 6,477.00 2.9K
09:42 6,475.50 6,493.00 6,475.50 6,486.00 1.5K
09:43 6,486.00 6,488.00 6,482.50 6,484.50 0.4K
09:44 6,485.50 6,492.50 6,482.00 6,489.50 1.7K
09:45 6,489.00 6,497.00 6,489.00 6,496.00 2.6K
09:46 6,494.50 6,506.00 6,494.50 6,498.00 2.8K
09:47 6,498.00 6,499.50 6,494.50 6,495.00 1.1K
09:48 6,496.00 6,500.00 6,496.00 6,496.00 0.2K
09:49 6,496.00 6,500.00 6,483.50 6,483.50 1.2K
09:50 6,486.50 6,486.50 6,480.50 6,480.50 0.7K
09:51 6,483.50 6,483.50 6,480.00 6,483.50 1.0K
09:52 6,486.00 6,492.50 6,485.50 6,492.50 0.5K
09:53 6,495.00 6,495.00 6,490.50 6,491.00 0.2K
09:54 6,491.50 6,496.50 6,488.50 6,493.50 1.6K
09:55 6,491.00 6,499.50 6,491.00 6,491.00 0.4K
09:56 6,491.50 6,493.50 6,488.00 6,493.50 0.3K
09:57 6,492.50 6,504.00 6,492.50 6,504.00 0.3K
09:58 6,504.00 6,519.00 6,504.00 6,518.50 0.5K
09:59 6,516.00 6,516.00 6,510.00 6,516.00 2.5K
10:00 6,516.00 6,522.00 6,516.00 6,520.00 1.2K
10:01 6,527.00 6,535.00 6,522.50 6,535.00 2.9K
10:02 6,536.00 6,544.00 6,536.00 6,541.00 2.2K
10:03 6,541.00 6,545.00 6,538.50 6,545.00 0.9K
10:04 6,546.50 6,548.00 6,546.50 6,548.00 0.3K
10:05 6,548.50 6,555.00 6,548.50 6,555.00 0.6K
10:06 6,555.50 6,555.50 6,552.50 6,553.50 0.3K
10:07 6,555.50 6,555.50 6,548.00 6,551.50 0.6K
10:08 6,551.00 6,551.00 6,543.00 6,544.00 0.6K
10:09 6,540.00 6,542.00 6,537.50 6,537.50 0.3K
10:10 6,540.00 6,540.00 6,536.00 6,536.00 0.2K
10:11 6,536.00 6,536.00 6,527.50 6,527.50 0.4K
10:12 6,526.00 6,534.00 6,526.00 6,532.00 0.2K
10:13 6,532.00 6,532.00 6,529.50 6,530.50 0.1K
10:14 6,521.50 6,534.00 6,521.50 6,534.00 1.0K
10:15 6,530.50 6,536.00 6,528.00 6,528.00 0.3K
10:16 6,532.50 6,534.00 6,531.50 6,534.00 0.2K
10:17 6,534.50 6,536.00 6,532.50 6,535.50 0.2K
10:18 6,536.00 6,539.50 6,536.00 6,537.50 0.1K
10:19 6,537.50 6,540.00 6,536.50 6,540.00 0.4K
10:20 6,540.00 6,542.00 6,536.50 6,542.00 0.1K
10:21 6,541.50 6,542.00 6,540.00 6,540.00 0.1K
10:22 6,540.00 6,544.00 6,539.00 6,544.00 0.1K
10:23 6,540.50 6,540.50 6,530.00 6,530.00 0.3K
10:24 6,530.00 6,534.00 6,527.50 6,530.50 0.2K
10:25 6,532.00 6,532.00 6,529.50 6,532.00 0.1K
10:26 6,532.00 6,532.00 6,529.00 6,529.50 0.0K
10:27 6,530.00 6,530.00 6,521.50 6,524.00 0.3K
10:28 6,524.00 6,524.50 6,518.00 6,518.00 0.2K
10:29 6,518.00 6,524.50 6,518.00 6,522.00 0.1K
10:30 6,522.00 6,525.50 6,522.00 6,524.50 0.3K
10:31 6,523.50 6,530.00 6,523.50 6,530.00 0.1K
10:32 6,533.50 6,536.00 6,533.50 6,534.00 0.2K
10:33 6,536.00 6,536.50 6,533.50 6,536.00 0.1K
10:34 6,533.00 6,535.00 6,533.00 6,533.00 0.1K
10:35 6,534.50 6,540.50 6,534.50 6,539.50 0.1K
10:36 6,540.50 6,542.00 6,537.00 6,538.50 0.1K
10:37 6,540.00 6,541.50 6,539.50 6,540.00 0.1K
10:38 6,537.50 6,543.00 6,537.50 6,539.00 0.3K
10:39 6,542.50 6,542.50 6,539.00 6,542.00 0.1K
10:40 6,539.00 6,541.50 6,539.00 6,539.50 0.1K
10:41 6,539.00 6,541.50 6,539.00 6,539.00 0.1K
10:42 6,539.00 6,541.50 6,535.00 6,537.50 0.8K
10:43 6,539.00 6,539.00 6,522.50 6,522.50 1.0K
10:44 6,523.50 6,531.50 6,520.00 6,531.50 0.3K
10:45 6,532.00 6,532.00 6,530.00 6,531.00 0.1K
10:46 6,531.50 6,531.50 6,519.50 6,519.50 0.6K
10:47 6,518.00 6,521.00 6,516.00 6,516.50 0.4K
10:48 6,519.50 6,525.00 6,519.50 6,523.00 0.2K
10:49 6,522.00 6,524.00 6,522.00 6,524.00 0.2K
10:50 6,523.00 6,528.00 6,522.00 6,528.00 0.2K
10:51 6,525.00 6,529.00 6,525.00 6,528.50 0.3K
10:52 6,533.00 6,538.00 6,529.50 6,533.50 0.5K
10:53 6,529.50 6,532.00 6,528.00 6,532.00 0.3K
10:54 6,530.50 6,534.00 6,530.00 6,531.00 0.1K
10:55 6,532.50 6,533.50 6,530.00 6,530.50 0.1K
10:56 6,530.50 6,530.50 6,529.00 6,529.00 0.2K
10:57 6,531.00 6,531.00 6,527.50 6,528.00 0.3K
10:58 6,531.00 6,532.50 6,528.00 6,532.50 0.2K
10:59 6,534.00 6,534.00 6,532.00 6,532.00 0.2K
11:00 6,530.50 6,533.00 6,530.50 6,531.00 0.2K
11:01 6,530.50 6,533.50 6,530.00 6,530.00 0.1K
11:02 6,528.50 6,530.00 6,526.50 6,526.50 0.2K
11:03 6,530.50 6,530.50 6,528.00 6,529.00 0.3K
11:04 6,532.00 6,532.00 6,529.00 6,529.50 0.1K
11:05 6,529.00 6,531.50 6,527.00 6,527.00 0.1K
11:06 6,528.50 6,528.50 6,522.50 6,523.00 0.7K
11:07 6,523.00 6,526.50 6,522.50 6,522.50 0.2K
11:08 6,522.00 6,524.50 6,520.50 6,521.50 0.2K
11:09 6,521.50 6,526.00 6,521.50 6,522.00 0.1K
11:10 6,522.00 6,524.00 6,521.00 6,521.50 0.2K
11:11 6,520.50 6,524.00 6,520.00 6,523.00 0.2K
11:12 6,521.00 6,523.00 6,520.00 6,521.50 0.2K
11:13 6,520.00 6,526.00 6,520.00 6,526.00 0.4K
11:14 6,525.50 6,534.00 6,524.00 6,532.50 0.6K
11:15 6,538.00 6,543.50 6,536.50 6,543.50 1.4K
11:16 6,543.00 6,553.50 6,539.50 6,553.50 1.5K
11:17 6,554.00 6,555.00 6,552.50 6,552.50 0.3K
11:18 6,552.50 6,554.00 6,552.00 6,553.00 0.2K
11:19 6,554.00 6,563.00 6,554.00 6,562.50 0.6K
11:20 6,561.00 6,572.50 6,561.00 6,572.50 0.8K
11:21 6,572.50 6,574.50 6,565.00 6,565.00 4.0K
11:22 6,564.00 6,571.50 6,561.50 6,566.50 1.7K
11:23 6,557.00 6,559.00 6,555.00 6,558.00 1.1K
11:24 6,550.00 6,558.50 6,550.00 6,558.50 1.2K
11:25 6,556.50 6,560.50 6,556.50 6,560.50 0.1K
11:26 6,561.50 6,561.50 6,557.50 6,559.50 0.1K
11:27 6,559.00 6,559.00 6,554.00 6,554.00 0.3K
11:28 6,554.00 6,554.00 6,550.50 6,554.00 0.4K
11:29 6,554.00 6,560.00 6,554.00 6,559.50 0.1K
11:30 6,557.50 6,560.00 6,557.50 6,560.00 0.1K
11:31 6,560.00 6,567.50 6,560.00 6,567.50 0.4K
11:32 6,567.00 6,567.00 6,564.00 6,567.00 0.1K
11:33 6,567.00 6,568.50 6,566.50 6,568.50 0.3K
11:34 6,568.50 6,571.00 6,568.00 6,571.00 0.3K
11:35 6,571.00 6,572.50 6,568.00 6,572.50 0.5K
11:36 6,570.00 6,570.00 6,562.50 6,562.50 0.8K
11:37 6,560.00 6,567.50 6,560.00 6,566.00 1.8K
11:38 6,567.00 6,574.00 6,567.00 6,573.50 0.2K
11:39 6,574.50 6,574.50 6,570.50 6,571.00 0.2K
11:40 6,574.50 6,574.50 6,569.50 6,569.50 0.8K
11:41 6,569.50 6,573.50 6,561.50 6,572.50 0.6K
11:42 6,572.00 6,578.00 6,571.50 6,576.50 0.6K
11:43 6,574.00 6,577.50 6,574.00 6,577.00 0.3K
11:44 6,577.00 6,579.00 6,575.00 6,578.50 0.1K
11:45 6,578.50 6,582.00 6,578.50 6,581.00 0.3K
11:46 6,579.00 6,581.00 6,579.00 6,581.00 0.2K
11:47 6,579.50 6,582.00 6,579.50 6,580.00 0.2K
11:48 6,583.50 6,583.50 6,575.50 6,579.50 0.4K
11:49 6,579.50 6,582.50 6,579.50 6,582.00 0.1K
11:50 6,579.50 6,579.50 6,578.00 6,578.50 0.1K
11:51 6,578.50 6,579.00 6,576.50 6,577.00 0.2K
11:52 6,578.00 6,582.50 6,577.50 6,581.50 0.5K
11:53 6,581.00 6,582.00 6,579.50 6,581.50 0.1K
11:54 6,582.00 6,583.50 6,578.00 6,580.00 0.3K
11:55 6,581.00 6,581.00 6,578.50 6,579.00 0.1K
11:56 6,580.00 6,580.00 6,574.00 6,574.00 0.4K
11:57 6,578.00 6,578.00 6,575.50 6,577.50 0.3K
11:58 6,578.00 6,584.00 6,578.00 6,583.00 0.7K
11:59 6,583.00 6,583.00 6,582.00 6,583.00 0.1K
12:00 6,583.00 6,583.00 6,580.00 6,580.50 0.1K
12:01 6,582.50 6,585.00 6,581.00 6,585.00 0.3K
12:02 6,584.50 6,585.00 6,582.50 6,585.00 0.1K
12:03 6,585.00 6,585.00 6,583.00 6,584.00 0.3K
12:04 6,584.00 6,585.00 6,583.00 6,583.00 0.2K
12:05 6,583.00 6,585.00 6,582.50 6,585.00 0.1K
12:06 6,585.00 6,590.00 6,583.50 6,590.00 0.4K
12:07 6,590.00 6,592.50 6,588.50 6,592.00 0.5K
12:08 6,592.00 6,595.50 6,588.00 6,590.00 1.2K
12:09 6,592.00 6,598.00 6,590.00 6,596.50 1.4K
12:10 6,596.50 6,603.00 6,595.50 6,603.00 1.6K
12:11 6,602.00 6,612.00 6,602.00 6,611.50 1.5K
12:12 6,612.00 6,614.50 6,609.00 6,611.00 2.9K
12:13 6,611.50 6,612.00 6,600.50 6,605.00 2.0K
12:14 6,604.50 6,607.50 6,603.00 6,605.00 0.3K
12:15 6,607.00 6,607.00 6,604.50 6,607.00 0.2K
12:16 6,607.00 6,614.50 6,607.00 6,614.50 0.7K
12:17 6,614.50 6,618.00 6,613.50 6,618.00 0.4K
12:18 6,618.00 6,628.00 6,618.00 6,627.00 1.5K
12:19 6,627.00 6,639.00 6,625.00 6,635.00 0.9K
12:20 6,631.50 6,635.00 6,629.50 6,635.00 0.4K
12:21 6,634.50 6,636.50 6,632.00 6,632.00 0.5K
12:22 6,632.00 6,632.00 6,631.50 6,631.50 0.2K
12:23 6,632.00 6,636.00 6,630.50 6,633.50 0.2K
12:24 6,633.50 6,636.50 6,629.00 6,629.50 0.4K
12:25 6,627.00 6,630.00 6,622.00 6,629.50 3.3K
12:26 6,626.50 6,629.00 6,621.50 6,625.00 0.6K
12:27 6,624.00 6,629.00 6,623.50 6,629.00 0.4K
12:28 6,630.00 6,632.00 6,629.00 6,629.00 0.1K
12:29 6,632.50 6,632.50 6,625.50 6,631.00 0.5K
12:30 6,630.00 6,632.00 6,629.50 6,631.00 0.3K
12:31 6,631.50 6,631.50 6,626.00 6,629.00 0.1K
12:32 6,629.00 6,633.00 6,628.50 6,633.00 0.3K
12:33 6,633.00 6,636.50 6,632.00 6,635.00 0.1K
12:34 6,638.00 6,644.00 6,638.00 6,640.50 2.1K
12:35 6,641.00 6,641.50 6,633.50 6,641.00 0.5K
12:36 6,641.00 6,645.00 6,641.00 6,645.00 0.4K
12:37 6,642.00 6,646.00 6,642.00 6,645.50 0.3K
12:38 6,645.50 6,645.50 6,643.50 6,644.00 0.4K
12:39 6,644.00 6,645.50 6,642.50 6,644.50 0.5K
12:40 6,645.00 6,645.00 6,642.50 6,644.00 0.2K
12:41 6,641.50 6,641.50 6,636.50 6,637.00 0.4K
12:42 6,636.00 6,645.00 6,634.00 6,645.00 0.4K
12:43 6,645.00 6,646.00 6,642.00 6,642.00 0.3K
12:44 6,644.00 6,644.00 6,640.50 6,641.50 0.4K
12:45 6,641.00 6,649.00 6,641.00 6,646.00 0.6K
12:46 6,647.00 6,649.00 6,641.50 6,649.00 0.7K
12:47 6,648.50 6,649.00 6,644.50 6,646.50 0.1K
12:48 6,646.50 6,648.50 6,646.00 6,647.50 0.3K
12:49 6,645.00 6,647.00 6,640.50 6,644.00 0.4K
12:50 6,646.00 6,646.00 6,644.00 6,644.00 0.1K
12:51 6,643.50 6,650.00 6,643.00 6,649.50 0.6K
12:52 6,650.00 6,654.50 6,649.50 6,654.50 0.2K
12:53 6,654.50 6,656.00 6,650.00 6,650.00 0.9K
12:54 6,652.00 6,655.00 6,649.50 6,649.50 0.3K
12:55 6,647.50 6,653.00 6,647.00 6,653.00 0.2K
12:56 6,654.00 6,655.00 6,649.00 6,654.00 0.4K
12:57 6,654.00 6,654.00 6,650.00 6,654.00 0.2K
12:58 6,651.00 6,655.00 6,651.00 6,653.00 0.1K
12:59 6,652.00 6,655.00 6,651.50 6,654.00 0.1K
13:00 6,654.00 6,654.00 6,651.50 6,653.50 0.1K
13:01 6,653.50 6,653.50 6,650.00 6,653.50 0.5K
13:02 6,652.00 6,652.00 6,649.50 6,651.00 0.2K
13:03 6,649.00 6,653.50 6,649.00 6,653.00 0.9K
13:04 6,653.00 6,656.50 6,651.00 6,656.50 0.6K
13:05 6,656.50 6,658.00 6,654.50 6,658.00 0.1K
13:06 6,658.00 6,661.00 6,657.50 6,661.00 0.3K
13:07 6,661.00 6,669.50 6,661.00 6,669.50 0.8K
13:08 6,669.00 6,669.00 6,662.50 6,662.50 0.7K
13:09 6,663.00 6,666.00 6,661.50 6,663.00 1.3K
13:10 6,662.50 6,665.50 6,659.00 6,661.50 0.6K
13:11 6,658.50 6,660.00 6,655.50 6,656.00 0.1K
13:12 6,653.50 6,657.00 6,651.50 6,654.50 0.3K
13:13 6,654.50 6,657.50 6,654.50 6,656.50 0.1K
13:14 6,657.50 6,665.50 6,655.50 6,661.50 0.8K
13:15 6,664.50 6,664.50 6,661.50 6,661.50 0.2K
13:16 6,661.50 6,662.00 6,661.50 6,662.00 0.0K
13:17 6,662.00 6,665.50 6,662.00 6,662.50 0.1K
13:18 6,662.00 6,664.50 6,661.50 6,661.50 0.2K
13:19 6,663.00 6,667.00 6,663.00 6,666.00 0.4K
13:20 6,666.00 6,674.50 6,665.00 6,672.00 0.8K
13:21 6,671.50 6,675.00 6,670.50 6,675.00 0.3K
13:22 6,675.00 6,680.00 6,670.00 6,680.00 1.5K
13:23 6,680.00 6,683.00 6,675.00 6,680.00 0.5K
13:24 6,678.50 6,680.00 6,675.00 6,675.50 0.4K
13:25 6,682.00 6,682.00 6,678.00 6,680.50 0.4K
13:26 6,682.00 6,682.00 6,677.50 6,677.50 0.2K
13:27 6,679.50 6,679.50 6,675.50 6,675.50 0.1K
13:28 6,675.50 6,676.50 6,672.50 6,673.00 0.2K
13:29 6,668.50 6,675.00 6,668.50 6,670.00 1.0K
13:30 6,670.50 6,676.50 6,670.50 6,672.00 0.2K
13:31 6,671.00 6,672.50 6,666.50 6,666.50 0.2K
13:32 6,666.50 6,671.00 6,664.00 6,668.00 0.5K
13:33 6,670.50 6,670.50 6,666.00 6,666.00 0.1K
13:34 6,667.00 6,670.00 6,665.00 6,668.50 0.3K
13:35 6,667.50 6,668.50 6,665.00 6,665.00 0.1K
13:36 6,668.50 6,668.50 6,665.00 6,665.00 0.2K
13:37 6,665.00 6,666.00 6,665.00 6,665.00 0.0K
13:38 6,665.00 6,666.00 6,664.50 6,664.50 0.1K
13:39 6,665.00 6,665.00 6,664.00 6,664.50 1.0K
13:40 6,666.00 6,666.00 6,663.50 6,664.50 0.2K
13:41 6,665.00 6,667.00 6,665.00 6,665.00 0.1K
13:42 6,665.00 6,669.50 6,664.50 6,666.00 0.3K
13:43 6,665.50 6,669.00 6,663.50 6,666.00 0.5K
13:44 6,665.00 6,665.00 6,662.50 6,662.50 0.1K
13:45 6,662.50 6,665.00 6,661.00 6,661.00 0.1K
13:46 6,661.00 6,665.00 6,660.00 6,660.00 0.5K
13:47 6,661.50 6,661.50 6,658.00 6,660.00 0.2K
13:48 6,656.00 6,656.00 6,652.00 6,652.50 0.9K
13:49 6,650.50 6,653.00 6,649.50 6,653.00 0.4K
13:50 6,653.50 6,660.00 6,653.50 6,655.00 0.4K
13:51 6,657.50 6,659.50 6,654.00 6,659.50 0.1K
13:52 6,659.50 6,659.50 6,655.00 6,659.00 0.2K
13:53 6,656.00 6,660.50 6,655.50 6,658.50 0.3K
13:54 6,657.00 6,662.00 6,657.00 6,662.00 0.1K
13:55 6,664.00 6,665.00 6,660.00 6,661.00 0.2K
13:56 6,662.50 6,664.00 6,660.00 6,661.00 0.1K
13:57 6,664.50 6,664.50 6,656.50 6,656.50 0.1K
13:58 6,659.50 6,659.50 6,657.50 6,658.50 0.2K
13:59 6,659.00 6,660.00 6,654.00 6,660.00 0.7K
14:00 6,661.50 6,661.50 6,658.00 6,659.00 0.1K
14:01 6,658.50 6,660.00 6,656.00 6,657.00 0.1K
14:02 6,657.00 6,660.00 6,657.00 6,659.00 0.0K
14:03 6,657.00 6,662.00 6,657.00 6,660.00 0.1K
14:04 6,660.00 6,660.00 6,659.00 6,659.00 0.1K
14:05 6,659.00 6,660.00 6,658.00 6,660.00 0.1K
14:06 6,658.00 6,660.00 6,658.00 6,658.00 0.0K
14:07 6,660.00 6,660.00 6,657.50 6,657.50 0.1K
14:08 6,660.00 6,660.00 6,656.00 6,656.00 0.1K
14:09 6,655.50 6,658.00 6,655.00 6,658.00 0.2K
14:10 6,659.50 6,659.50 6,655.50 6,658.00 0.2K
14:11 6,655.50 6,658.00 6,655.50 6,655.50 0.1K
14:12 6,655.50 6,663.00 6,655.50 6,663.00 0.3K
14:13 6,663.00 6,663.00 6,659.50 6,663.00 0.1K
14:14 6,660.00 6,662.50 6,658.00 6,659.50 0.1K
14:15 6,659.00 6,662.50 6,656.00 6,660.50 0.5K
14:16 6,662.50 6,663.50 6,661.00 6,662.00 0.2K
14:17 6,663.00 6,667.50 6,663.00 6,666.50 0.1K
14:18 6,664.50 6,668.00 6,664.50 6,668.00 0.1K
14:19 6,665.50 6,671.50 6,665.50 6,668.00 0.6K
14:20 6,666.50 6,672.00 6,665.00 6,672.00 0.3K
14:21 6,672.00 6,675.50 6,669.00 6,675.50 0.3K
14:22 6,675.00 6,677.50 6,672.00 6,673.50 0.1K
14:23 6,673.50 6,675.50 6,673.00 6,675.50 0.0K
14:24 6,673.50 6,675.00 6,673.00 6,673.00 0.1K
14:25 6,673.00 6,677.50 6,673.00 6,675.00 0.1K
14:26 6,677.00 6,677.00 6,661.50 6,661.50 0.6K
14:27 6,664.00 6,667.00 6,661.50 6,664.50 0.1K
14:28 6,662.50 6,668.00 6,662.50 6,667.00 0.2K
14:29 6,668.50 6,669.00 6,665.00 6,665.00 0.0K
14:30 6,667.00 6,671.00 6,667.00 6,669.00 0.3K
14:31 6,667.50 6,673.50 6,667.50 6,670.00 0.1K
14:32 6,670.00 6,677.00 6,670.00 6,670.00 0.3K
14:33 6,670.00 6,674.50 6,670.00 6,672.50 0.1K
14:34 6,673.00 6,674.50 6,672.00 6,673.00 0.1K
14:35 6,673.50 6,674.50 6,671.00 6,674.50 0.2K
14:36 6,673.00 6,673.00 6,668.50 6,669.00 0.1K
14:37 6,670.50 6,677.00 6,670.50 6,677.00 0.1K
14:38 6,675.00 6,678.00 6,673.00 6,673.50 0.0K
14:39 6,678.00 6,678.00 6,674.00 6,675.50 0.0K
14:40 6,677.50 6,678.00 6,676.00 6,676.00 0.1K
14:41 6,676.00 6,678.00 6,675.00 6,676.00 0.0K
14:42 6,676.00 6,680.00 6,675.50 6,680.00 0.3K
14:43 6,676.50 6,680.00 6,676.00 6,676.50 0.3K
14:44 6,676.50 6,679.50 6,676.50 6,679.50 0.2K
14:45 6,679.00 6,680.00 6,677.50 6,679.50 0.6K
14:46 6,677.50 6,680.50 6,677.50 6,680.50 0.2K
14:47 6,680.00 6,682.00 6,679.00 6,679.50 0.2K
14:48 6,679.50 6,682.50 6,678.50 6,678.50 0.2K
14:49 6,680.00 6,685.00 6,678.50 6,679.00 0.9K
14:50 6,680.50 6,683.50 6,679.00 6,683.00 0.4K
14:51 6,680.00 6,684.00 6,678.50 6,678.50 0.4K
14:52 6,678.00 6,679.00 6,676.50 6,678.00 0.2K
14:53 6,678.00 6,679.50 6,675.50 6,679.00 0.2K
14:54 6,681.00 6,682.50 6,678.00 6,678.50 0.2K
14:55 6,678.00 6,681.00 6,677.50 6,680.00 0.1K
14:56 6,679.50 6,679.50 6,675.00 6,675.50 0.3K
14:57 6,677.00 6,677.00 6,669.50 6,670.50 0.5K
14:58 6,668.50 6,671.50 6,666.00 6,666.50 0.4K
14:59 6,666.00 6,672.50 6,665.50 6,671.50 0.7K
15:00 6,674.00 6,674.00 6,664.50 6,667.50 1.5K
15:01 6,667.50 6,670.50 6,665.50 6,670.50 0.8K
15:02 6,671.00 6,671.50 6,665.00 6,665.50 0.9K
15:03 6,665.50 6,672.50 6,665.50 6,671.50 1.0K
15:04 6,670.50 6,679.50 6,669.50 6,678.50 1.3K
15:05 6,678.50 6,678.50 6,674.00 6,676.50 0.6K
15:06 6,674.00 6,677.00 6,673.50 6,674.00 0.8K
15:07 6,675.00 6,679.50 6,672.50 6,675.00 1.1K
15:08 6,675.00 6,677.50 6,674.00 6,674.00 0.4K
15:09 6,674.00 6,674.50 6,673.50 6,674.00 0.6K
15:10 6,671.00 6,674.50 6,670.50 6,673.50 1.3K
15:11 6,674.50 6,677.00 6,672.50 6,676.00 1.1K
15:12 6,680.00 6,680.00 6,676.00 6,679.00 0.7K
15:13 6,679.50 6,681.00 6,678.00 6,679.00 3.1K
15:14 6,679.50 6,679.50 6,677.50 6,678.00 0.7K
15:15 6,678.00 6,678.50 6,677.50 6,678.50 0.8K
15:16 6,678.50 6,678.50 6,677.00 6,678.00 0.7K
15:17 6,677.00 6,678.50 6,677.00 6,678.50 0.7K
15:18 6,676.50 6,679.00 6,676.50 6,678.50 1.0K
15:19 6,678.50 6,679.50 6,678.50 6,679.50 1.5K
15:20 6,681.00 6,687.50 6,681.00 6,686.50 2.8K
15:21 6,685.50 6,687.00 6,685.50 6,686.00 0.8K
15:22 6,686.00 6,686.00 6,683.50 6,683.50 0.8K
15:23 6,683.50 6,683.50 6,677.00 6,677.00 2.2K
15:24 6,677.00 6,677.00 6,674.50 6,675.50 1.3K
15:25 6,675.00 6,676.00 6,675.00 6,676.00 0.9K
15:26 6,676.00 6,679.00 6,671.50 6,678.50 1.7K
15:27 6,672.00 6,678.00 6,669.00 6,672.00 1.1K
15:28 6,672.00 6,677.00 6,671.50 6,671.50 0.5K
15:29 6,676.50 6,676.50 6,670.50 6,676.50 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음