Divis Laboratories (DIVI)

DIVI
🏛️ 인도 →
5,866.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 6,260.00 6,260.00 6,260.00 6,260.00 0.5K
09:15 6,236.50 6,236.50 6,220.00 6,229.00 2.5K
09:16 6,226.50 6,228.00 6,197.00 6,197.00 4.3K
09:17 6,195.00 6,197.00 6,184.00 6,184.00 2.1K
09:18 6,180.00 6,182.00 6,169.50 6,170.50 3.3K
09:19 6,168.00 6,174.50 6,167.00 6,169.50 2.6K
09:20 6,167.00 6,171.50 6,166.50 6,170.00 1.5K
09:21 6,171.50 6,176.50 6,170.00 6,176.50 2.9K
09:22 6,176.50 6,176.50 6,167.00 6,167.00 2.3K
09:23 6,166.50 6,177.50 6,166.50 6,170.50 2.0K
09:24 6,169.50 6,170.00 6,168.00 6,168.00 0.7K
09:25 6,163.00 6,171.50 6,163.00 6,171.50 3.9K
09:26 6,167.50 6,167.50 6,162.50 6,163.00 1.6K
09:27 6,163.50 6,174.00 6,162.50 6,174.00 1.5K
09:28 6,170.00 6,173.00 6,169.00 6,170.50 0.9K
09:29 6,170.00 6,170.00 6,162.50 6,165.50 1.1K
09:30 6,165.00 6,165.00 6,156.00 6,156.50 2.0K
09:31 6,156.00 6,160.00 6,156.00 6,157.50 1.1K
09:32 6,159.00 6,163.00 6,157.00 6,163.00 1.1K
09:33 6,159.00 6,161.50 6,157.50 6,157.50 0.6K
09:34 6,157.00 6,160.00 6,152.00 6,160.00 1.6K
09:35 6,156.00 6,156.00 6,147.50 6,148.00 3.4K
09:36 6,147.00 6,150.50 6,143.00 6,146.00 1.5K
09:37 6,143.00 6,145.00 6,141.00 6,142.50 0.6K
09:38 6,138.50 6,142.50 6,138.00 6,139.00 1.2K
09:39 6,139.50 6,139.50 6,134.00 6,135.00 0.9K
09:40 6,133.00 6,134.00 6,131.50 6,132.00 1.2K
09:41 6,133.50 6,140.00 6,130.00 6,131.00 1.4K
09:42 6,131.00 6,140.00 6,131.00 6,137.00 1.4K
09:43 6,139.50 6,148.50 6,130.00 6,130.00 2.5K
09:44 6,130.00 6,133.00 6,127.50 6,129.00 2.1K
09:45 6,130.50 6,130.50 6,126.00 6,127.00 0.4K
09:46 6,125.00 6,127.00 6,123.00 6,127.00 2.8K
09:47 6,126.00 6,137.00 6,126.00 6,134.00 1.2K
09:48 6,134.00 6,134.00 6,128.00 6,128.00 0.5K
09:49 6,130.50 6,131.50 6,127.50 6,129.00 0.2K
09:50 6,128.00 6,136.00 6,126.50 6,136.00 1.6K
09:51 6,135.00 6,136.50 6,126.00 6,126.00 1.0K
09:52 6,125.50 6,126.50 6,122.50 6,126.50 0.5K
09:53 6,126.50 6,129.50 6,126.00 6,129.50 0.2K
09:54 6,129.50 6,129.50 6,126.50 6,126.50 0.4K
09:55 6,128.00 6,128.50 6,126.50 6,126.50 0.1K
09:56 6,128.00 6,129.50 6,128.00 6,129.00 0.6K
09:57 6,129.50 6,135.50 6,129.50 6,135.50 0.8K
09:58 6,134.00 6,134.00 6,129.00 6,132.50 0.4K
09:59 6,134.50 6,141.00 6,134.50 6,140.00 2.8K
10:00 6,141.00 6,147.00 6,141.00 6,142.00 1.0K
10:01 6,142.00 6,154.50 6,142.00 6,154.50 1.9K
10:02 6,154.50 6,156.00 6,148.50 6,148.50 1.0K
10:03 6,153.00 6,153.00 6,148.50 6,150.00 0.5K
10:04 6,148.50 6,150.50 6,148.50 6,150.50 0.4K
10:05 6,150.00 6,150.00 6,146.50 6,146.50 0.3K
10:06 6,145.00 6,146.50 6,145.00 6,146.50 0.2K
10:07 6,146.00 6,157.50 6,143.50 6,152.50 3.4K
10:08 6,154.50 6,157.00 6,154.50 6,157.00 0.5K
10:09 6,159.00 6,163.50 6,156.00 6,159.00 1.6K
10:10 6,159.00 6,162.00 6,158.50 6,161.00 0.8K
10:11 6,164.50 6,164.50 6,160.00 6,164.50 0.8K
10:12 6,164.50 6,164.50 6,161.00 6,164.00 0.4K
10:13 6,167.50 6,167.50 6,165.00 6,166.00 1.1K
10:14 6,166.00 6,166.50 6,165.00 6,165.50 0.5K
10:15 6,165.00 6,175.00 6,161.00 6,165.50 6.0K
10:16 6,162.50 6,162.50 6,160.50 6,161.00 0.4K
10:17 6,163.50 6,170.50 6,163.50 6,170.50 0.7K
10:18 6,172.00 6,192.00 6,172.00 6,192.00 6.4K
10:19 6,194.50 6,198.50 6,190.50 6,198.50 2.3K
10:20 6,197.00 6,199.50 6,191.00 6,193.00 1.5K
10:21 6,190.00 6,194.00 6,188.00 6,193.50 0.6K
10:22 6,192.50 6,198.50 6,189.50 6,189.50 1.4K
10:23 6,192.50 6,192.50 6,189.00 6,192.00 0.7K
10:24 6,190.00 6,194.00 6,190.00 6,190.00 2.4K
10:25 6,188.00 6,198.00 6,188.00 6,192.00 1.6K
10:26 6,194.00 6,194.00 6,190.00 6,191.50 0.4K
10:27 6,191.50 6,194.00 6,190.50 6,193.50 0.7K
10:28 6,193.50 6,207.00 6,191.00 6,196.50 3.8K
10:29 6,200.00 6,203.50 6,197.00 6,203.50 3.8K
10:30 6,203.50 6,203.50 6,196.50 6,199.00 0.8K
10:31 6,198.00 6,198.00 6,190.00 6,192.00 0.5K
10:32 6,192.00 6,192.00 6,190.00 6,191.50 0.3K
10:33 6,191.50 6,191.50 6,190.00 6,190.00 0.6K
10:34 6,191.50 6,191.50 6,189.50 6,189.50 0.5K
10:35 6,194.00 6,194.00 6,191.50 6,192.00 1.2K
10:36 6,191.50 6,192.50 6,191.00 6,191.50 0.3K
10:37 6,191.00 6,192.00 6,191.00 6,191.00 0.4K
10:38 6,189.50 6,191.50 6,189.50 6,191.50 0.4K
10:39 6,191.00 6,197.00 6,190.50 6,196.50 2.2K
10:40 6,197.00 6,197.00 6,195.00 6,195.00 0.7K
10:41 6,195.00 6,199.00 6,194.00 6,199.00 1.1K
10:42 6,199.00 6,202.00 6,198.00 6,200.50 1.2K
10:43 6,202.00 6,202.00 6,193.50 6,197.50 1.0K
10:44 6,197.50 6,197.50 6,196.50 6,196.50 0.3K
10:45 6,197.50 6,197.50 6,192.50 6,196.00 1.3K
10:46 6,196.50 6,197.50 6,195.50 6,196.50 0.3K
10:47 6,196.50 6,196.50 6,193.00 6,193.00 0.5K
10:48 6,193.00 6,199.00 6,193.00 6,197.00 1.5K
10:49 6,197.00 6,197.00 6,193.00 6,193.00 0.6K
10:50 6,195.00 6,195.00 6,194.00 6,195.00 0.6K
10:51 6,195.00 6,195.00 6,193.50 6,195.00 0.4K
10:52 6,194.50 6,194.50 6,189.50 6,190.00 0.6K
10:53 6,190.50 6,197.00 6,190.50 6,194.00 1.1K
10:54 6,195.00 6,195.50 6,195.00 6,195.50 0.4K
10:55 6,195.50 6,196.50 6,194.00 6,196.50 0.4K
10:56 6,196.50 6,196.50 6,195.50 6,196.50 0.3K
10:57 6,196.50 6,196.50 6,194.00 6,194.50 0.4K
10:58 6,194.50 6,195.00 6,194.00 6,195.00 0.5K
10:59 6,195.00 6,196.00 6,195.00 6,196.00 0.6K
11:00 6,196.50 6,196.50 6,193.00 6,195.00 0.4K
11:01 6,195.00 6,195.00 6,189.50 6,191.50 1.0K
11:02 6,192.00 6,197.00 6,189.50 6,193.50 1.2K
11:03 6,193.00 6,193.50 6,190.50 6,192.50 0.3K
11:04 6,192.50 6,192.50 6,191.00 6,192.00 0.4K
11:05 6,192.00 6,192.50 6,191.00 6,192.00 0.3K
11:06 6,192.00 6,192.50 6,189.50 6,191.00 2.2K
11:07 6,190.50 6,192.50 6,190.00 6,190.00 0.4K
11:08 6,191.50 6,191.50 6,190.00 6,191.50 0.3K
11:09 6,191.50 6,191.50 6,190.50 6,191.50 0.3K
11:10 6,191.50 6,195.00 6,190.50 6,193.00 1.1K
11:11 6,195.00 6,195.00 6,193.00 6,193.00 0.3K
11:12 6,193.00 6,202.50 6,192.50 6,199.50 2.2K
11:13 6,198.50 6,200.00 6,198.50 6,199.50 0.5K
11:14 6,199.50 6,201.50 6,199.50 6,200.00 0.3K
11:15 6,200.50 6,200.50 6,198.50 6,199.00 0.5K
11:16 6,199.00 6,199.00 6,197.00 6,197.00 0.5K
11:17 6,197.00 6,198.50 6,197.00 6,197.50 0.3K
11:18 6,197.50 6,198.50 6,196.50 6,198.50 0.7K
11:19 6,199.00 6,199.00 6,198.00 6,198.50 0.5K
11:20 6,198.50 6,202.00 6,197.50 6,202.00 1.2K
11:21 6,204.00 6,206.00 6,203.50 6,206.00 1.0K
11:22 6,205.50 6,208.00 6,205.00 6,208.00 0.6K
11:23 6,208.00 6,208.00 6,201.50 6,204.00 0.5K
11:24 6,204.00 6,207.00 6,201.50 6,207.00 0.6K
11:25 6,205.50 6,207.00 6,204.50 6,205.50 0.4K
11:26 6,205.50 6,205.50 6,200.50 6,202.00 0.4K
11:27 6,200.50 6,201.50 6,200.00 6,201.50 0.4K
11:28 6,201.00 6,201.50 6,201.00 6,201.00 0.4K
11:29 6,201.50 6,201.50 6,201.00 6,201.00 0.3K
11:30 6,201.00 6,201.50 6,201.00 6,201.50 0.2K
11:31 6,200.50 6,202.00 6,196.50 6,196.50 0.7K
11:32 6,199.00 6,201.00 6,199.00 6,200.00 0.6K
11:33 6,200.00 6,200.50 6,198.00 6,198.00 0.4K
11:34 6,198.50 6,199.50 6,198.50 6,199.50 0.5K
11:35 6,199.50 6,203.00 6,198.00 6,199.50 1.2K
11:36 6,199.50 6,200.00 6,199.50 6,200.00 0.5K
11:37 6,200.00 6,201.00 6,200.00 6,201.00 0.2K
11:38 6,200.50 6,200.50 6,198.00 6,198.50 0.6K
11:39 6,198.50 6,199.50 6,198.50 6,199.50 0.7K
11:40 6,199.50 6,200.00 6,199.00 6,200.00 0.4K
11:41 6,200.00 6,200.00 6,198.50 6,199.50 0.5K
11:42 6,199.00 6,199.00 6,195.50 6,196.50 0.9K
11:43 6,196.50 6,196.50 6,193.00 6,196.50 0.9K
11:44 6,198.50 6,202.00 6,198.50 6,199.50 1.3K
11:45 6,199.50 6,201.00 6,198.50 6,201.00 0.5K
11:46 6,200.50 6,200.50 6,200.00 6,200.50 0.3K
11:47 6,200.50 6,200.50 6,200.00 6,200.50 0.6K
11:48 6,200.00 6,201.50 6,200.00 6,201.00 0.4K
11:49 6,201.00 6,201.00 6,195.50 6,196.50 1.1K
11:50 6,196.50 6,197.50 6,196.00 6,196.50 0.8K
11:51 6,196.50 6,197.00 6,196.50 6,197.00 0.6K
11:52 6,197.00 6,197.00 6,196.00 6,197.00 0.4K
11:53 6,197.00 6,197.50 6,197.00 6,197.50 0.6K
11:54 6,197.50 6,197.50 6,197.50 6,197.50 0.4K
11:55 6,197.50 6,197.50 6,197.00 6,197.00 0.5K
11:56 6,197.50 6,197.50 6,197.50 6,197.50 0.4K
11:57 6,198.00 6,200.00 6,198.00 6,200.00 2.0K
11:58 6,200.00 6,200.00 6,199.50 6,199.50 0.7K
11:59 6,200.00 6,200.00 6,199.50 6,200.00 0.4K
12:00 6,200.00 6,200.50 6,197.00 6,198.50 0.4K
12:01 6,198.50 6,199.50 6,197.00 6,197.50 0.8K
12:02 6,198.50 6,198.50 6,190.00 6,190.00 1.8K
12:03 6,192.50 6,192.50 6,190.00 6,192.50 0.7K
12:04 6,192.50 6,192.50 6,188.00 6,188.00 1.7K
12:05 6,189.50 6,195.00 6,189.50 6,195.00 1.7K
12:06 6,195.00 6,201.00 6,195.00 6,199.00 2.2K
12:07 6,199.00 6,200.00 6,196.50 6,200.00 1.1K
12:08 6,200.00 6,202.00 6,197.50 6,197.50 0.7K
12:09 6,200.00 6,200.00 6,195.50 6,195.50 0.8K
12:10 6,198.00 6,200.50 6,196.50 6,200.50 1.2K
12:11 6,201.00 6,201.00 6,199.00 6,199.50 0.4K
12:12 6,199.50 6,199.50 6,198.50 6,199.00 0.5K
12:13 6,199.00 6,201.00 6,199.00 6,200.00 1.1K
12:14 6,200.50 6,200.50 6,199.50 6,200.50 0.5K
12:15 6,200.50 6,201.00 6,199.00 6,201.00 0.3K
12:16 6,201.00 6,201.00 6,200.00 6,200.00 0.2K
12:17 6,200.00 6,200.00 6,198.00 6,199.00 0.8K
12:18 6,199.00 6,199.50 6,198.50 6,199.50 0.4K
12:19 6,199.50 6,201.00 6,198.50 6,200.50 1.1K
12:20 6,202.00 6,202.00 6,200.00 6,200.00 0.1K
12:21 6,200.50 6,200.50 6,199.50 6,199.50 0.3K
12:22 6,200.00 6,200.50 6,198.50 6,200.50 1.6K
12:23 6,200.50 6,204.00 6,200.00 6,200.50 1.0K
12:24 6,200.50 6,205.00 6,198.00 6,203.00 3.5K
12:25 6,203.50 6,203.50 6,202.00 6,202.00 0.2K
12:26 6,198.50 6,202.50 6,198.50 6,200.00 0.8K
12:27 6,201.50 6,201.50 6,199.50 6,200.00 0.5K
12:28 6,200.00 6,200.50 6,198.00 6,200.50 0.5K
12:29 6,201.00 6,201.00 6,199.00 6,199.50 0.7K
12:30 6,200.00 6,200.50 6,199.50 6,199.50 0.7K
12:31 6,198.00 6,200.00 6,198.00 6,199.00 0.3K
12:32 6,199.50 6,200.00 6,195.00 6,195.00 1.0K
12:33 6,192.00 6,193.50 6,190.50 6,190.50 2.0K
12:34 6,190.00 6,191.50 6,190.00 6,191.50 0.5K
12:35 6,191.50 6,194.50 6,190.50 6,194.50 0.8K
12:36 6,193.50 6,195.00 6,191.50 6,193.00 0.5K
12:37 6,191.00 6,200.00 6,191.00 6,200.00 2.1K
12:38 6,198.00 6,203.00 6,198.00 6,198.50 1.7K
12:39 6,198.00 6,198.50 6,195.00 6,198.50 0.7K
12:40 6,200.50 6,200.50 6,199.50 6,200.00 1.0K
12:41 6,200.00 6,200.00 6,199.50 6,200.00 0.3K
12:42 6,200.00 6,200.50 6,198.50 6,200.50 0.5K
12:43 6,200.50 6,202.00 6,200.00 6,202.00 0.5K
12:44 6,201.50 6,202.00 6,201.50 6,201.50 0.1K
12:45 6,201.50 6,202.00 6,195.00 6,195.00 0.4K
12:46 6,194.00 6,197.00 6,192.50 6,196.50 0.5K
12:47 6,196.00 6,196.50 6,194.50 6,194.50 0.4K
12:48 6,192.50 6,194.00 6,192.50 6,193.00 0.3K
12:49 6,193.50 6,193.50 6,191.00 6,192.50 0.7K
12:50 6,192.50 6,192.50 6,191.50 6,192.50 0.3K
12:51 6,192.50 6,197.00 6,191.50 6,196.50 1.4K
12:52 6,196.50 6,197.00 6,195.00 6,196.50 0.3K
12:53 6,196.50 6,200.50 6,196.50 6,200.50 1.1K
12:54 6,200.50 6,200.50 6,200.00 6,200.00 0.9K
12:55 6,200.50 6,200.50 6,200.00 6,200.50 0.4K
12:56 6,200.00 6,200.50 6,200.00 6,200.50 1.4K
12:57 6,200.50 6,200.50 6,200.00 6,200.50 0.3K
12:58 6,200.00 6,200.50 6,200.00 6,200.50 0.4K
12:59 6,200.00 6,200.50 6,200.00 6,200.50 0.9K
13:00 6,200.00 6,200.50 6,200.00 6,200.00 0.3K
13:01 6,200.50 6,200.50 6,200.00 6,200.00 0.3K
13:02 6,200.00 6,200.50 6,200.00 6,200.00 0.6K
13:03 6,200.00 6,200.50 6,200.00 6,200.00 0.4K
13:04 6,200.50 6,200.50 6,200.00 6,200.00 2.1K
13:05 6,200.50 6,200.50 6,200.00 6,200.50 0.4K
13:06 6,200.00 6,200.50 6,200.00 6,200.50 0.9K
13:07 6,200.00 6,200.50 6,200.00 6,200.00 0.3K
13:08 6,200.00 6,200.50 6,200.00 6,200.00 0.7K
13:09 6,200.50 6,200.50 6,200.00 6,200.00 0.4K
13:10 6,200.00 6,200.50 6,200.00 6,200.50 0.4K
13:11 6,200.00 6,200.50 6,200.00 6,200.00 0.3K
13:12 6,200.00 6,200.50 6,200.00 6,200.50 0.4K
13:13 6,200.50 6,200.50 6,196.00 6,196.00 4.2K
13:14 6,196.00 6,196.00 6,191.50 6,192.50 0.8K
13:15 6,193.50 6,202.00 6,193.00 6,202.00 3.8K
13:16 6,200.50 6,201.50 6,200.00 6,200.00 0.3K
13:17 6,200.00 6,200.50 6,198.00 6,198.00 0.4K
13:18 6,199.00 6,199.00 6,198.50 6,199.00 0.3K
13:19 6,199.00 6,201.00 6,199.00 6,201.00 0.5K
13:20 6,199.00 6,201.00 6,199.00 6,200.00 0.3K
13:21 6,200.00 6,200.00 6,198.00 6,199.00 0.5K
13:22 6,199.00 6,200.00 6,198.00 6,200.00 1.0K
13:23 6,200.50 6,200.50 6,197.00 6,197.00 0.3K
13:24 6,199.50 6,199.50 6,197.50 6,197.50 1.0K
13:25 6,200.00 6,200.00 6,197.50 6,200.00 0.4K
13:26 6,200.00 6,200.50 6,199.00 6,199.00 0.5K
13:27 6,199.00 6,200.50 6,199.00 6,200.50 0.3K
13:28 6,197.50 6,200.50 6,197.50 6,200.50 0.3K
13:29 6,200.50 6,200.50 6,200.00 6,200.00 0.1K
13:30 6,200.50 6,200.50 6,199.00 6,200.50 0.0K
13:31 6,199.50 6,199.50 6,195.50 6,198.00 1.8K
13:32 6,197.50 6,197.50 6,195.00 6,195.00 0.9K
13:33 6,195.00 6,200.50 6,195.00 6,200.50 2.3K
13:34 6,200.50 6,200.50 6,197.00 6,198.00 0.5K
13:35 6,199.00 6,199.00 6,197.50 6,197.50 0.7K
13:36 6,197.50 6,198.00 6,196.50 6,196.50 0.6K
13:37 6,196.50 6,198.00 6,196.00 6,196.50 0.9K
13:38 6,196.00 6,197.50 6,195.50 6,197.50 0.4K
13:39 6,197.50 6,200.00 6,196.50 6,199.00 0.6K
13:40 6,200.00 6,200.00 6,197.50 6,200.00 0.5K
13:41 6,197.50 6,200.50 6,197.50 6,199.50 0.3K
13:42 6,200.00 6,200.50 6,199.50 6,200.50 0.1K
13:43 6,200.50 6,200.50 6,199.00 6,200.00 0.1K
13:44 6,200.00 6,200.50 6,198.50 6,200.50 0.2K
13:45 6,200.50 6,200.50 6,197.50 6,200.00 0.2K
13:46 6,200.00 6,200.50 6,198.50 6,200.00 0.1K
13:47 6,199.00 6,200.50 6,198.50 6,200.50 0.4K
13:48 6,200.00 6,200.00 6,196.00 6,198.50 0.5K
13:49 6,198.50 6,200.00 6,198.50 6,199.50 0.6K
13:50 6,200.00 6,200.50 6,200.00 6,200.50 0.6K
13:51 6,200.00 6,200.50 6,200.00 6,200.00 0.2K
13:52 6,196.50 6,198.00 6,196.00 6,198.00 1.0K
13:53 6,198.00 6,199.00 6,195.50 6,196.00 0.5K
13:54 6,196.00 6,197.50 6,195.00 6,197.50 0.4K
13:55 6,197.50 6,198.00 6,197.50 6,198.00 0.3K
13:56 6,198.00 6,201.50 6,198.00 6,200.50 1.6K
13:57 6,200.50 6,200.50 6,200.00 6,200.50 0.0K
13:58 6,200.00 6,200.50 6,199.00 6,199.00 0.3K
13:59 6,199.00 6,200.00 6,198.00 6,200.00 0.3K
14:00 6,200.00 6,200.00 6,194.00 6,195.00 2.2K
14:01 6,195.00 6,196.00 6,194.00 6,196.00 0.3K
14:02 6,196.50 6,201.00 6,196.00 6,201.00 1.3K
14:03 6,200.50 6,200.50 6,200.00 6,200.50 0.1K
14:04 6,200.00 6,200.50 6,200.00 6,200.50 0.2K
14:05 6,200.00 6,200.50 6,200.00 6,200.00 0.1K
14:06 6,196.00 6,200.00 6,196.00 6,199.00 0.8K
14:07 6,199.50 6,199.50 6,196.50 6,198.50 0.4K
14:08 6,198.50 6,199.50 6,197.00 6,199.50 6.5K
14:09 6,199.50 6,199.50 6,196.50 6,197.50 0.2K
14:10 6,198.00 6,198.00 6,195.50 6,198.00 0.3K
14:11 6,197.00 6,198.50 6,191.50 6,192.50 4.5K
14:12 6,195.50 6,196.50 6,192.00 6,194.00 0.9K
14:13 6,194.50 6,196.00 6,191.50 6,192.00 0.8K
14:14 6,194.50 6,195.00 6,192.00 6,195.00 0.3K
14:15 6,195.00 6,195.00 6,190.50 6,190.50 0.7K
14:16 6,191.00 6,193.00 6,190.50 6,193.00 0.3K
14:17 6,192.00 6,192.00 6,190.00 6,191.00 0.6K
14:18 6,192.00 6,192.00 6,190.00 6,191.50 0.2K
14:19 6,191.50 6,191.50 6,190.00 6,191.00 0.9K
14:20 6,191.50 6,191.50 6,190.00 6,191.50 0.7K
14:21 6,191.50 6,191.50 6,188.50 6,188.50 0.5K
14:22 6,190.00 6,195.00 6,188.50 6,195.00 1.8K
14:23 6,194.50 6,195.00 6,193.00 6,195.00 1.0K
14:24 6,194.50 6,194.50 6,193.50 6,194.50 0.3K
14:25 6,194.50 6,195.00 6,190.00 6,190.00 1.7K
14:26 6,190.50 6,191.50 6,189.50 6,191.50 0.9K
14:27 6,188.50 6,194.50 6,188.00 6,194.50 1.7K
14:28 6,190.50 6,192.50 6,190.50 6,192.00 0.7K
14:29 6,192.00 6,192.50 6,191.50 6,192.50 0.3K
14:30 6,192.50 6,192.50 6,190.50 6,192.50 0.3K
14:31 6,192.50 6,192.50 6,190.50 6,192.50 0.4K
14:32 6,192.50 6,192.50 6,185.50 6,186.50 0.7K
14:33 6,189.00 6,189.00 6,183.00 6,186.50 1.4K
14:34 6,186.50 6,188.50 6,185.50 6,188.00 2.1K
14:35 6,188.00 6,190.00 6,188.00 6,188.50 0.7K
14:36 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
14:37 6,190.00 6,190.00 6,186.00 6,186.00 0.7K
14:38 6,184.50 6,186.50 6,184.50 6,186.50 0.7K
14:39 6,186.50 6,188.50 6,186.50 6,187.50 0.7K
14:40 6,187.00 6,187.00 6,181.50 6,185.00 1.0K
14:41 6,184.00 6,186.50 6,184.00 6,185.00 0.6K
14:42 6,184.50 6,184.50 6,180.00 6,180.00 1.9K
14:43 6,180.00 6,181.50 6,177.00 6,180.00 0.9K
14:44 6,180.00 6,180.50 6,178.00 6,178.00 0.6K
14:45 6,179.50 6,180.00 6,179.00 6,179.00 1.7K
14:46 6,179.00 6,179.50 6,178.00 6,178.00 0.6K
14:47 6,178.00 6,181.50 6,177.00 6,179.50 1.7K
14:48 6,179.50 6,181.50 6,178.50 6,181.00 0.7K
14:49 6,181.00 6,181.00 6,180.50 6,181.00 0.6K
14:50 6,180.50 6,181.00 6,178.50 6,180.50 0.3K
14:51 6,180.00 6,180.50 6,177.50 6,180.50 0.6K
14:52 6,180.50 6,180.50 6,179.50 6,179.50 0.5K
14:53 6,180.50 6,181.00 6,179.50 6,179.50 0.6K
14:54 6,181.00 6,181.50 6,179.50 6,181.50 1.3K
14:55 6,181.00 6,181.50 6,180.00 6,181.50 1.3K
14:56 6,181.50 6,184.00 6,180.50 6,184.00 1.5K
14:57 6,184.00 6,184.50 6,184.00 6,184.50 0.9K
14:58 6,184.50 6,186.50 6,183.50 6,185.00 1.5K
14:59 6,185.00 6,186.00 6,182.00 6,183.00 2.8K
15:00 6,183.50 6,197.00 6,183.50 6,195.00 15.1K
15:01 6,195.50 6,201.00 6,195.50 6,197.50 8.7K
15:02 6,198.50 6,198.50 6,190.50 6,191.00 6.5K
15:03 6,190.50 6,190.50 6,183.50 6,184.00 5.8K
15:04 6,180.00 6,184.50 6,178.50 6,184.50 7.4K
15:05 6,185.50 6,187.50 6,185.50 6,187.00 5.8K
15:06 6,184.50 6,186.50 6,183.00 6,185.50 8.7K
15:07 6,185.50 6,186.00 6,182.50 6,183.50 4.9K
15:08 6,185.00 6,185.00 6,184.50 6,184.50 5.3K
15:09 6,185.00 6,185.00 6,184.00 6,184.50 5.2K
15:10 6,184.50 6,187.00 6,183.50 6,185.00 12.7K
15:11 6,186.00 6,186.00 6,184.50 6,185.00 4.2K
15:12 6,185.50 6,185.50 6,184.50 6,185.00 5.1K
15:13 6,185.50 6,186.00 6,185.00 6,185.50 4.5K
15:14 6,185.00 6,186.00 6,185.00 6,185.50 8.4K
15:15 6,185.00 6,186.00 6,185.00 6,186.00 4.6K
15:16 6,185.50 6,189.00 6,185.50 6,189.00 14.6K
15:17 6,189.00 6,196.00 6,189.00 6,195.50 6.7K
15:18 6,195.50 6,195.50 6,195.00 6,195.50 10.2K
15:19 6,195.00 6,195.00 6,186.50 6,188.00 13.3K
15:20 6,188.00 6,195.50 6,188.00 6,195.00 9.7K
15:21 6,195.00 6,195.50 6,195.00 6,195.50 8.3K
15:22 6,195.50 6,195.50 6,193.00 6,193.00 8.0K
15:23 6,193.00 6,197.00 6,192.50 6,197.00 4.9K
15:24 6,197.00 6,197.00 6,194.00 6,194.00 7.6K
15:25 6,192.00 6,195.50 6,192.00 6,195.50 6.4K
15:26 6,195.50 6,195.50 6,195.00 6,195.00 7.8K
15:27 6,194.50 6,196.00 6,194.50 6,195.00 4.8K
15:28 6,196.00 6,196.50 6,195.50 6,196.50 1.1K
15:29 6,195.50 6,195.50 6,190.50 6,190.50 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음