DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ 미국 →
431.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 446.03 447.30 445.77 445.99 1,583.8K
09:31 446.12 446.88 445.70 446.88 306.7K
09:32 447.08 447.54 446.93 447.31 248.2K
09:33 447.00 447.00 445.32 445.32 307.3K
09:34 445.51 446.20 445.51 446.04 418.6K
09:35 445.78 446.63 445.78 446.53 327.1K
09:36 446.48 446.91 446.35 446.55 291.2K
09:37 446.45 446.45 445.76 445.99 423.4K
09:38 446.02 446.02 445.26 445.41 265.2K
09:39 445.42 445.80 445.36 445.36 220.3K
09:40 445.38 445.38 444.82 445.14 254.2K
09:41 445.32 445.32 444.49 444.49 309.2K
09:42 444.57 444.57 444.13 444.13 156.3K
09:43 444.09 444.09 443.69 443.78 243.9K
09:44 443.83 443.94 443.51 443.51 182.5K
09:45 443.47 443.97 443.46 443.97 248.5K
09:46 444.08 444.21 443.96 443.96 185.6K
09:47 443.89 444.04 443.62 443.62 157.6K
09:48 443.70 444.29 443.66 444.07 185.5K
09:49 444.28 444.62 444.13 444.20 236.1K
09:50 444.24 444.49 444.09 444.25 244.9K
09:51 444.42 444.70 444.42 444.53 228.5K
09:52 444.59 444.69 444.17 444.18 198.9K
09:53 444.16 444.58 444.16 444.55 233.3K
09:54 444.48 444.90 444.48 444.84 186.8K
09:55 444.84 444.97 444.83 444.88 438.4K
09:56 444.74 444.79 444.42 444.79 216.0K
09:57 444.80 444.93 444.57 444.72 195.5K
09:58 444.81 444.99 444.77 444.80 144.1K
09:59 444.76 444.84 444.74 444.76 184.0K
10:00 444.67 444.67 443.92 444.00 312.0K
10:01 444.08 444.37 443.98 444.01 197.4K
10:02 444.05 444.31 444.01 444.31 129.5K
10:03 444.14 444.15 443.40 443.43 177.1K
10:04 443.42 443.42 442.95 443.19 269.4K
10:05 443.24 443.54 443.12 443.42 266.3K
10:06 443.39 443.53 443.24 443.51 96.6K
10:07 443.57 444.22 443.50 444.19 243.2K
10:08 444.22 444.97 444.21 444.97 143.5K
10:09 445.00 445.18 444.99 445.07 139.0K
10:10 445.01 445.01 444.77 444.79 125.8K
10:11 444.81 444.81 443.90 443.90 158.3K
10:12 443.94 443.95 443.30 443.30 183.8K
10:13 443.42 443.70 443.36 443.36 140.9K
10:14 443.27 443.43 443.27 443.32 125.9K
10:15 443.17 443.17 442.73 442.91 172.7K
10:16 442.90 443.39 442.90 442.98 162.5K
10:17 442.93 443.30 442.69 442.79 157.5K
10:18 442.88 443.00 442.43 442.43 129.6K
10:19 442.39 442.46 442.28 442.35 82.2K
10:20 442.54 442.58 442.26 442.38 138.4K
10:21 442.36 442.41 442.13 442.13 110.4K
10:22 442.12 442.30 442.03 442.30 116.0K
10:23 442.30 442.35 442.16 442.16 114.5K
10:24 442.20 442.26 441.94 441.94 144.4K
10:25 441.91 442.00 441.76 441.76 119.8K
10:26 441.70 441.78 441.45 441.59 129.9K
10:27 441.63 441.63 441.27 441.41 143.9K
10:28 441.35 441.53 441.35 441.42 139.1K
10:29 441.36 441.67 441.19 441.66 121.7K
10:30 441.65 441.75 441.42 441.68 165.0K
10:31 441.66 441.74 441.55 441.74 96.7K
10:32 441.70 441.76 441.35 441.44 142.0K
10:33 441.40 441.58 441.35 441.35 122.3K
10:34 441.47 441.63 441.10 441.10 156.7K
10:35 441.17 441.33 441.13 441.13 162.2K
10:36 441.07 441.16 440.90 440.91 143.1K
10:37 440.94 440.96 440.87 440.90 96.7K
10:38 440.93 441.11 440.91 441.05 112.2K
10:39 441.06 441.12 440.93 441.04 84.5K
10:40 441.00 441.25 441.00 441.04 171.0K
10:41 441.13 441.26 441.05 441.05 176.5K
10:42 441.00 441.05 440.83 441.05 104.3K
10:43 441.01 441.08 440.95 440.95 100.8K
10:44 440.93 440.94 440.70 440.78 112.8K
10:45 440.78 440.96 440.77 440.83 155.9K
10:46 440.80 440.92 440.80 440.87 204.3K
10:47 440.86 441.27 440.81 441.26 172.5K
10:48 441.24 441.24 441.14 441.18 89.7K
10:49 441.14 441.50 441.14 441.37 128.1K
10:50 441.40 441.60 441.30 441.51 146.7K
10:51 441.53 441.61 441.52 441.61 101.9K
10:52 441.54 441.84 441.49 441.84 158.0K
10:53 442.00 442.46 441.99 442.42 173.6K
10:54 442.49 442.58 442.37 442.57 118.9K
10:55 442.60 442.74 442.56 442.56 149.2K
10:56 442.48 442.58 442.45 442.47 101.2K
10:57 442.45 443.06 442.39 443.06 245.0K
10:58 443.05 443.07 442.79 442.79 89.2K
10:59 442.80 442.85 442.65 442.65 106.0K
11:00 442.69 442.77 442.64 442.65 159.4K
11:01 442.68 442.98 442.68 442.97 150.1K
11:02 442.94 443.05 442.54 442.54 156.6K
11:03 442.50 442.59 442.40 442.40 126.5K
11:04 442.42 442.42 442.11 442.12 170.6K
11:05 442.07 442.67 442.07 442.56 166.4K
11:06 442.59 442.69 442.49 442.49 123.0K
11:07 442.45 442.59 442.43 442.50 119.2K
11:08 442.55 442.61 442.53 442.60 161.4K
11:09 442.61 442.62 442.45 442.48 127.1K
11:10 442.54 442.80 442.44 442.80 110.6K
11:11 442.78 442.79 442.43 442.46 129.3K
11:12 442.50 442.68 442.50 442.68 124.0K
11:13 442.61 442.84 442.61 442.84 184.7K
11:14 442.81 442.87 442.74 442.82 152.7K
11:15 442.82 442.90 442.72 442.90 140.9K
11:16 442.83 442.83 442.54 442.69 79.5K
11:17 442.73 442.83 442.63 442.79 114.8K
11:18 442.78 442.78 442.62 442.76 111.0K
11:19 442.80 443.01 442.80 442.96 113.6K
11:20 443.01 443.21 443.01 443.16 146.2K
11:21 443.15 443.16 443.03 443.08 128.4K
11:22 443.07 443.15 443.07 443.09 134.9K
11:23 443.06 443.21 443.04 443.14 128.1K
11:24 443.25 443.38 443.19 443.29 121.2K
11:25 443.24 443.35 443.19 443.32 148.1K
11:26 443.37 443.45 443.31 443.40 110.6K
11:27 443.39 443.52 443.32 443.45 114.8K
11:28 443.47 443.82 443.47 443.82 210.9K
11:29 443.86 443.86 443.64 443.81 193.0K
11:30 443.82 443.82 443.69 443.69 144.9K
11:31 443.76 443.78 443.66 443.78 120.8K
11:32 443.77 443.87 443.71 443.75 122.1K
11:33 443.68 443.81 443.64 443.76 116.5K
11:34 443.76 444.03 443.73 444.03 168.8K
11:35 444.02 444.14 444.00 444.14 128.3K
11:36 444.20 444.23 443.98 444.14 155.3K
11:37 444.14 444.14 443.99 444.02 76.2K
11:38 444.03 444.28 443.98 444.28 223.8K
11:39 444.28 444.36 444.07 444.09 146.8K
11:40 444.07 444.09 443.86 444.01 117.2K
11:41 443.90 444.03 443.85 444.03 93.0K
11:42 444.14 444.21 444.14 444.21 154.7K
11:43 444.25 444.48 444.25 444.44 352.3K
11:44 444.42 444.42 444.22 444.28 133.8K
11:45 444.31 444.37 444.03 444.03 144.9K
11:46 444.05 444.16 444.02 444.02 94.6K
11:47 444.02 444.02 443.84 444.02 105.6K
11:48 444.02 444.02 443.81 443.81 89.2K
11:49 443.82 444.04 443.82 443.98 96.6K
11:50 444.02 444.17 444.02 444.11 106.5K
11:51 444.11 444.11 443.75 443.79 224.9K
11:52 443.76 443.86 443.65 443.66 87.7K
11:53 443.66 443.69 443.62 443.67 57.6K
11:54 443.64 443.78 443.56 443.70 143.6K
11:55 443.66 443.75 443.53 443.53 101.6K
11:56 443.52 443.52 443.28 443.33 124.1K
11:57 443.33 443.36 443.29 443.34 142.4K
11:58 443.34 443.46 443.27 443.46 100.7K
11:59 443.46 443.65 443.46 443.58 96.6K
12:00 443.66 443.83 443.64 443.79 97.1K
12:01 443.75 443.77 443.64 443.66 156.1K
12:02 443.64 443.80 443.64 443.74 171.9K
12:03 443.76 443.86 443.76 443.80 113.0K
12:04 443.82 443.89 443.79 443.87 98.3K
12:05 443.91 443.94 443.75 443.84 104.6K
12:06 443.87 443.94 443.86 443.88 91.7K
12:07 443.87 443.91 443.81 443.81 158.7K
12:08 443.85 443.99 443.85 443.94 88.3K
12:09 443.91 443.94 443.83 443.94 111.0K
12:10 444.01 444.01 443.73 443.73 148.4K
12:11 443.79 443.79 443.62 443.62 125.6K
12:12 443.62 443.77 443.62 443.76 84.0K
12:13 443.76 443.97 443.74 443.91 157.9K
12:14 443.83 443.84 443.74 443.74 90.4K
12:15 443.69 443.81 443.64 443.75 119.4K
12:16 443.71 443.81 443.69 443.71 126.4K
12:17 443.69 443.70 443.64 443.64 76.2K
12:18 443.66 443.97 443.66 443.88 123.7K
12:19 443.89 443.89 443.49 443.49 165.0K
12:20 443.44 443.72 443.44 443.72 131.4K
12:21 443.76 443.82 443.51 443.51 181.1K
12:22 443.48 443.50 443.43 443.44 92.8K
12:23 443.45 443.48 443.41 443.41 161.1K
12:24 443.43 443.78 443.43 443.67 135.8K
12:25 443.67 443.80 443.62 443.73 66.0K
12:26 443.73 443.80 443.71 443.71 80.4K
12:27 443.74 443.93 443.69 443.88 104.6K
12:28 443.85 444.05 443.83 444.04 106.7K
12:29 444.06 444.14 444.04 444.09 125.0K
12:30 444.13 444.25 444.07 444.11 133.7K
12:31 444.15 444.15 443.99 444.03 162.1K
12:32 444.03 444.03 443.79 443.81 63.4K
12:33 443.81 444.16 443.79 444.16 73.9K
12:34 444.15 444.22 444.13 444.16 81.7K
12:35 444.14 444.33 444.11 444.13 74.9K
12:36 444.14 444.23 444.06 444.12 100.8K
12:37 444.15 444.15 444.04 444.09 119.2K
12:38 444.12 444.22 444.05 444.12 85.4K
12:39 444.11 444.20 444.07 444.09 91.9K
12:40 444.07 444.12 444.05 444.07 147.8K
12:41 444.07 444.08 443.98 444.08 71.0K
12:42 444.06 444.19 444.05 444.17 74.2K
12:43 444.13 444.20 444.05 444.19 145.7K
12:44 444.17 444.25 444.15 444.22 55.1K
12:45 444.18 444.21 444.08 444.15 78.7K
12:46 444.07 444.10 443.98 444.10 99.4K
12:47 444.09 444.25 444.07 444.25 106.0K
12:48 444.20 444.54 444.15 444.54 94.9K
12:49 444.60 444.66 444.45 444.45 77.6K
12:50 444.45 444.52 444.45 444.50 80.6K
12:51 444.48 444.53 444.37 444.53 100.4K
12:52 444.49 444.49 444.36 444.45 103.4K
12:53 444.59 444.71 444.55 444.69 109.3K
12:54 444.70 444.70 444.57 444.57 63.1K
12:55 444.50 444.61 444.46 444.61 74.1K
12:56 444.72 444.87 444.72 444.87 121.5K
12:57 444.80 444.80 444.65 444.65 78.9K
12:58 444.68 444.84 444.68 444.84 97.0K
12:59 444.84 445.02 444.84 445.02 79.5K
13:00 445.02 445.06 444.78 444.98 108.5K
13:01 445.04 445.24 445.04 445.24 148.0K
13:02 445.20 445.42 445.20 445.42 126.3K
13:03 445.41 445.69 445.41 445.69 213.0K
13:04 445.66 445.72 445.62 445.72 162.9K
13:05 445.74 445.83 445.74 445.77 78.5K
13:06 445.79 445.95 445.79 445.93 108.3K
13:07 445.93 445.98 445.92 445.97 159.5K
13:08 445.98 446.01 445.79 445.79 122.0K
13:09 445.79 445.93 445.79 445.92 57.2K
13:10 445.92 445.93 445.73 445.73 86.6K
13:11 445.71 445.73 445.63 445.68 92.9K
13:12 445.67 445.71 445.53 445.53 76.5K
13:13 445.54 445.54 445.47 445.51 314.0K
13:14 445.53 445.57 445.50 445.55 65.8K
13:15 445.54 445.66 445.54 445.66 115.7K
13:16 445.63 445.64 445.56 445.56 76.8K
13:17 445.58 445.70 445.57 445.60 81.7K
13:18 445.52 445.63 445.52 445.59 96.1K
13:19 445.60 445.62 445.52 445.52 47.1K
13:20 445.52 445.63 445.52 445.63 157.1K
13:21 445.70 445.88 445.70 445.82 170.5K
13:22 445.85 445.86 445.79 445.81 202.8K
13:23 445.83 445.96 445.81 445.88 123.7K
13:24 445.89 445.90 445.77 445.82 140.4K
13:25 445.81 445.83 445.75 445.81 106.6K
13:26 445.88 445.93 445.82 445.93 128.9K
13:27 445.94 445.96 445.87 445.88 125.2K
13:28 445.91 445.99 445.91 445.92 56.5K
13:29 445.88 445.90 445.84 445.88 94.3K
13:30 445.92 446.11 445.91 446.11 173.7K
13:31 446.16 446.19 446.08 446.09 109.3K
13:32 446.10 446.10 445.93 445.93 117.3K
13:33 445.96 445.96 445.74 445.74 194.9K
13:34 445.75 445.88 445.75 445.85 44.0K
13:35 445.85 445.88 445.82 445.86 46.7K
13:36 445.89 445.91 445.83 445.83 41.8K
13:37 445.79 445.91 445.72 445.84 135.1K
13:38 445.92 446.06 445.91 446.02 158.9K
13:39 446.01 446.12 445.97 446.12 163.2K
13:40 446.11 446.11 445.95 445.99 92.1K
13:41 445.95 445.99 445.90 445.99 291.4K
13:42 445.95 446.04 445.95 446.00 82.8K
13:43 445.99 445.99 445.88 445.88 79.1K
13:44 445.91 445.95 445.90 445.90 117.9K
13:45 445.91 445.95 445.85 445.85 94.4K
13:46 445.90 446.02 445.90 446.02 63.0K
13:47 446.02 446.02 445.77 445.84 52.8K
13:48 445.82 446.25 445.82 446.25 164.9K
13:49 446.31 446.43 446.30 446.43 110.9K
13:50 446.45 446.45 446.38 446.39 74.2K
13:51 446.38 446.49 446.38 446.49 40.7K
13:52 446.51 446.54 446.42 446.44 113.4K
13:53 446.40 446.44 446.35 446.42 70.0K
13:54 446.39 446.48 446.26 446.26 87.3K
13:55 446.25 446.26 446.15 446.26 65.5K
13:56 446.22 446.22 446.09 446.10 75.9K
13:57 446.11 446.16 446.08 446.13 62.6K
13:58 446.13 446.22 446.13 446.19 102.5K
13:59 446.32 446.43 446.32 446.38 107.9K
14:00 446.39 446.44 446.30 446.30 69.1K
14:01 446.28 446.31 446.21 446.31 74.1K
14:02 446.31 446.31 446.16 446.18 69.9K
14:03 446.18 446.30 446.10 446.15 180.3K
14:04 446.13 446.15 446.09 446.09 65.8K
14:05 446.08 446.23 446.08 446.09 83.2K
14:06 446.07 446.07 446.00 446.06 146.0K
14:07 446.10 446.24 446.04 446.22 91.3K
14:08 446.23 446.23 446.15 446.21 67.7K
14:09 446.20 446.25 446.13 446.25 109.2K
14:10 446.26 446.31 446.26 446.31 59.0K
14:11 446.31 446.39 446.27 446.37 137.4K
14:12 446.27 446.29 446.24 446.26 101.1K
14:13 446.20 446.27 446.16 446.16 65.0K
14:14 446.15 446.15 446.09 446.10 59.5K
14:15 446.09 446.09 445.81 445.83 93.6K
14:16 445.82 445.98 445.82 445.94 57.4K
14:17 445.94 445.97 445.87 445.97 123.5K
14:18 445.96 446.01 445.91 445.92 65.7K
14:19 445.93 445.95 445.83 445.83 47.0K
14:20 445.84 446.41 445.84 446.41 220.5K
14:21 446.52 446.61 446.51 446.61 141.7K
14:22 446.64 446.64 446.52 446.52 121.8K
14:23 446.52 446.56 446.48 446.56 93.5K
14:24 446.60 446.66 446.56 446.63 53.7K
14:25 446.63 446.63 446.58 446.62 83.6K
14:26 446.59 446.66 446.58 446.66 112.6K
14:27 446.68 446.71 446.64 446.68 50.0K
14:28 446.72 446.86 446.66 446.83 172.9K
14:29 446.80 446.80 446.68 446.68 95.0K
14:30 446.68 446.76 446.67 446.67 64.7K
14:31 446.67 446.72 446.57 446.57 99.5K
14:32 446.57 446.61 446.54 446.58 139.4K
14:33 446.54 446.56 446.47 446.47 81.7K
14:34 446.46 446.52 446.44 446.50 106.0K
14:35 446.53 446.83 446.52 446.83 163.7K
14:36 446.86 446.99 446.86 446.95 239.0K
14:37 446.96 446.96 446.88 446.88 118.4K
14:38 446.89 446.91 446.71 446.74 93.8K
14:39 446.76 446.91 446.76 446.91 69.0K
14:40 446.92 446.92 446.83 446.84 69.0K
14:41 446.85 447.01 446.85 446.95 89.9K
14:42 446.89 446.98 446.78 446.98 106.9K
14:43 446.98 446.98 446.71 446.71 98.3K
14:44 446.69 446.80 446.67 446.78 222.7K
14:45 446.84 447.14 446.84 447.14 166.0K
14:46 447.16 447.16 446.96 447.07 122.2K
14:47 447.07 447.43 447.07 447.43 120.5K
14:48 447.41 447.45 447.33 447.38 117.1K
14:49 447.37 447.56 447.37 447.54 78.6K
14:50 447.55 447.58 447.45 447.52 118.1K
14:51 447.53 447.55 447.43 447.48 200.6K
14:52 447.43 447.67 447.43 447.66 152.6K
14:53 447.67 447.72 447.64 447.72 130.9K
14:54 447.73 447.94 447.73 447.75 125.4K
14:55 447.81 447.98 447.79 447.98 111.4K
14:56 448.01 448.11 447.99 448.11 90.4K
14:57 448.08 448.08 447.95 448.01 130.7K
14:58 448.09 448.09 447.97 447.99 203.7K
14:59 448.02 448.11 448.01 448.11 118.2K
15:00 448.09 448.25 448.09 448.25 253.0K
15:01 448.23 448.23 447.99 448.00 389.8K
15:02 448.01 448.16 448.01 448.16 79.5K
15:03 448.20 448.32 448.15 448.29 151.7K
15:04 448.29 448.40 448.29 448.39 164.9K
15:05 448.41 448.42 448.30 448.33 128.8K
15:06 448.28 448.43 448.26 448.38 113.4K
15:07 448.42 448.42 448.32 448.32 178.7K
15:08 448.29 448.29 448.22 448.24 138.1K
15:09 448.23 448.40 448.23 448.40 106.5K
15:10 448.41 448.63 448.41 448.58 204.3K
15:11 448.60 448.68 448.57 448.57 103.2K
15:12 448.57 448.57 448.37 448.53 149.5K
15:13 448.46 448.57 448.46 448.57 92.3K
15:14 448.56 448.61 448.47 448.51 111.4K
15:15 448.50 448.64 448.48 448.63 90.4K
15:16 448.65 448.65 448.47 448.52 128.6K
15:17 448.54 448.67 448.54 448.66 100.2K
15:18 448.66 448.68 448.50 448.60 143.4K
15:19 448.60 448.62 448.41 448.41 155.4K
15:20 448.46 448.48 448.34 448.34 254.5K
15:21 448.23 448.42 448.23 448.40 187.4K
15:22 448.35 448.35 448.24 448.32 272.5K
15:23 448.36 448.38 448.19 448.22 203.7K
15:24 448.22 448.44 448.22 448.44 90.2K
15:25 448.44 448.62 448.42 448.62 110.0K
15:26 448.54 448.57 448.49 448.49 129.3K
15:27 448.50 448.50 448.28 448.28 173.3K
15:28 448.28 448.28 448.01 448.01 295.0K
15:29 448.03 448.17 447.98 448.17 296.6K
15:30 448.18 448.18 448.06 448.10 187.7K
15:31 448.12 448.20 448.12 448.19 115.0K
15:32 448.17 448.21 448.12 448.14 139.7K
15:33 448.19 448.32 448.19 448.29 151.4K
15:34 448.29 448.30 448.24 448.26 178.6K
15:35 448.26 448.29 448.10 448.25 199.3K
15:36 448.30 448.34 448.25 448.25 135.3K
15:37 448.22 448.26 448.16 448.25 207.5K
15:38 448.30 448.50 448.30 448.35 192.3K
15:39 448.33 448.54 448.33 448.54 425.2K
15:40 448.61 448.70 448.53 448.65 313.6K
15:41 448.63 448.63 448.44 448.44 238.1K
15:42 448.44 448.45 448.24 448.24 274.8K
15:43 448.24 448.25 448.15 448.15 256.0K
15:44 448.17 448.25 448.16 448.25 205.2K
15:45 448.23 448.30 448.14 448.14 247.0K
15:46 448.15 448.30 448.11 448.17 232.1K
15:47 448.15 448.28 448.13 448.16 226.9K
15:48 448.21 448.33 448.18 448.27 289.7K
15:49 448.32 448.52 448.32 448.50 225.9K
15:50 448.66 448.77 448.65 448.68 464.7K
15:51 448.65 448.78 448.62 448.62 459.4K
15:52 448.62 448.71 448.53 448.67 266.2K
15:53 448.66 448.73 448.59 448.63 366.0K
15:54 448.50 448.56 448.30 448.56 531.0K
15:55 448.42 448.42 448.17 448.30 654.9K
15:56 448.35 448.44 448.34 448.35 468.3K
15:57 448.32 448.43 448.31 448.37 691.4K
15:58 448.39 448.39 448.08 448.09 877.5K
15:59 448.09 448.27 448.09 448.24 10,989.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음