DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 미국 →
12,914.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,051.60 11,056.53 11,030.11 11,048.31 3,403.6K
09:31 11,044.85 11,054.31 11,032.50 11,032.50 571.5K
09:32 11,032.77 11,032.77 11,001.88 11,001.88 555.5K
09:33 10,997.78 11,002.47 10,989.81 10,990.48 527.1K
09:34 10,995.86 11,010.62 10,995.57 11,010.62 608.7K
09:35 11,014.88 11,020.64 11,008.34 11,020.64 622.8K
09:36 11,019.55 11,019.55 11,003.93 11,006.81 571.0K
09:37 11,011.31 11,017.78 11,003.26 11,008.79 358.9K
09:38 11,007.42 11,009.64 10,997.58 10,998.03 461.7K
09:39 11,001.65 11,014.34 11,001.65 11,013.20 431.6K
09:40 11,018.26 11,020.69 11,012.63 11,016.69 463.6K
09:41 11,019.38 11,034.41 11,019.38 11,032.96 451.9K
09:42 11,034.29 11,040.53 11,033.70 11,039.37 590.2K
09:43 11,040.78 11,048.83 11,040.78 11,041.24 505.6K
09:44 11,042.60 11,051.54 11,041.56 11,047.39 490.6K
09:45 11,047.60 11,056.19 11,047.60 11,056.19 549.1K
09:46 11,056.81 11,060.32 11,051.53 11,059.75 472.4K
09:47 11,062.87 11,071.03 11,062.87 11,067.76 523.3K
09:48 11,069.81 11,069.81 11,056.38 11,058.42 437.2K
09:49 11,053.17 11,056.03 11,044.67 11,054.97 473.0K
09:50 11,056.60 11,056.60 11,049.70 11,056.03 320.2K
09:51 11,055.57 11,056.64 11,049.01 11,048.95 352.2K
09:52 11,048.70 11,055.39 11,048.70 11,053.71 291.0K
09:53 11,056.92 11,066.11 11,056.50 11,065.32 368.4K
09:54 11,066.97 11,073.78 11,066.97 11,072.40 654.4K
09:55 11,073.27 11,098.94 11,071.97 11,098.94 622.0K
09:56 11,101.50 11,112.51 11,101.50 11,112.51 707.9K
09:57 11,112.20 11,115.82 11,098.71 11,098.71 588.8K
09:58 11,103.23 11,127.75 11,103.23 11,125.19 652.7K
09:59 11,126.08 11,134.96 11,126.08 11,129.45 668.9K
10:00 11,133.77 11,134.93 11,117.99 11,132.07 734.2K
10:01 11,133.52 11,152.12 11,132.20 11,152.12 845.7K
10:02 11,150.86 11,150.86 11,145.19 11,150.43 591.5K
10:03 11,151.54 11,157.21 11,146.86 11,157.21 502.5K
10:04 11,160.04 11,161.04 11,144.20 11,148.47 574.5K
10:05 11,149.25 11,149.25 11,135.33 11,135.33 539.6K
10:06 11,132.94 11,149.13 11,132.94 11,149.13 609.6K
10:07 11,152.31 11,164.65 11,152.31 11,163.43 411.4K
10:08 11,162.41 11,162.41 11,151.76 11,156.16 460.8K
10:09 11,155.56 11,161.31 11,153.23 11,157.42 462.5K
10:10 11,157.01 11,167.92 11,156.32 11,167.92 747.5K
10:11 11,159.46 11,172.56 11,159.46 11,168.47 812.8K
10:12 11,171.19 11,173.51 11,155.76 11,155.76 594.6K
10:13 11,156.70 11,156.77 11,133.87 11,142.15 472.4K
10:14 11,141.47 11,141.47 11,134.42 11,134.42 414.8K
10:15 11,134.17 11,134.17 11,116.40 11,120.24 418.5K
10:16 11,119.50 11,133.79 11,117.12 11,127.67 513.5K
10:17 11,130.11 11,145.87 11,130.11 11,145.87 681.0K
10:18 11,150.11 11,154.00 11,148.87 11,149.53 456.2K
10:19 11,149.78 11,151.57 11,142.27 11,151.57 409.5K
10:20 11,151.96 11,153.19 11,141.70 11,141.70 460.8K
10:21 11,141.47 11,141.47 11,130.29 11,133.71 709.9K
10:22 11,134.07 11,137.80 11,129.95 11,136.38 328.0K
10:23 11,135.91 11,140.21 11,120.46 11,120.46 593.5K
10:24 11,118.63 11,126.84 11,115.92 11,125.89 423.2K
10:25 11,126.43 11,126.43 11,118.30 11,121.60 337.0K
10:26 11,121.36 11,136.60 11,115.52 11,133.96 371.2K
10:27 11,136.41 11,159.44 11,136.41 11,159.44 428.6K
10:28 11,152.43 11,153.91 11,144.84 11,151.82 454.6K
10:29 11,150.43 11,157.29 11,149.48 11,156.74 392.3K
10:30 11,158.21 11,167.35 11,154.64 11,167.35 646.8K
10:31 11,169.23 11,178.09 11,169.23 11,176.61 550.9K
10:32 11,178.73 11,181.52 11,176.51 11,176.51 528.1K
10:33 11,176.67 11,183.16 11,173.61 11,176.87 573.9K
10:34 11,176.38 11,187.50 11,176.12 11,185.21 491.9K
10:35 11,183.89 11,183.89 11,173.28 11,176.28 441.3K
10:36 11,177.51 11,178.13 11,168.50 11,170.11 444.2K
10:37 11,170.21 11,175.40 11,170.21 11,173.91 477.7K
10:38 11,174.57 11,178.83 11,169.60 11,178.83 382.4K
10:39 11,179.32 11,190.94 11,178.45 11,189.16 374.0K
10:40 11,188.22 11,191.38 11,188.22 11,191.38 344.2K
10:41 11,191.19 11,194.52 11,184.06 11,184.06 726.6K
10:42 11,184.92 11,192.29 11,184.92 11,188.44 398.9K
10:43 11,188.85 11,188.85 11,180.06 11,187.91 409.1K
10:44 11,186.82 11,195.44 11,186.82 11,194.97 637.2K
10:45 11,194.67 11,195.93 11,184.79 11,187.41 375.5K
10:46 11,189.24 11,189.24 11,180.24 11,180.24 463.9K
10:47 11,180.09 11,182.65 11,168.76 11,172.46 463.3K
10:48 11,177.59 11,177.94 11,167.60 11,170.87 459.9K
10:49 11,169.94 11,177.60 11,168.13 11,170.01 491.5K
10:50 11,168.15 11,169.19 11,155.96 11,155.96 551.9K
10:51 11,155.52 11,169.60 11,155.52 11,169.60 344.9K
10:52 11,172.05 11,173.00 11,163.42 11,170.62 414.0K
10:53 11,168.07 11,175.48 11,168.07 11,175.48 290.3K
10:54 11,175.51 11,183.21 11,172.58 11,177.54 357.7K
10:55 11,179.81 11,182.32 11,176.73 11,177.71 297.2K
10:56 11,176.98 11,179.57 11,173.66 11,177.65 340.5K
10:57 11,173.93 11,175.02 11,167.63 11,167.63 277.9K
10:58 11,167.00 11,169.88 11,164.51 11,164.84 245.1K
10:59 11,166.46 11,170.04 11,162.53 11,166.35 323.6K
11:00 11,170.24 11,184.62 11,167.23 11,183.33 417.3K
11:01 11,183.60 11,184.19 11,176.54 11,182.85 330.4K
11:02 11,183.87 11,189.30 11,181.65 11,189.02 282.7K
11:03 11,187.20 11,191.09 11,186.90 11,191.09 242.8K
11:04 11,187.92 11,188.56 11,184.44 11,187.57 235.7K
11:05 11,185.13 11,191.60 11,182.98 11,191.60 354.2K
11:06 11,192.74 11,209.36 11,192.74 11,208.65 462.1K
11:07 11,208.69 11,215.26 11,208.69 11,212.29 247.7K
11:08 11,212.82 11,215.65 11,209.96 11,215.65 276.8K
11:09 11,214.83 11,215.58 11,207.64 11,207.64 304.1K
11:10 11,209.62 11,209.62 11,204.16 11,206.94 569.8K
11:11 11,207.45 11,208.44 11,204.32 11,204.32 337.8K
11:12 11,200.33 11,202.66 11,197.25 11,197.95 312.8K
11:13 11,197.20 11,205.77 11,195.25 11,203.88 352.6K
11:14 11,203.85 11,207.38 11,202.09 11,203.96 272.1K
11:15 11,202.72 11,205.18 11,199.56 11,205.20 230.2K
11:16 11,201.92 11,206.52 11,195.05 11,206.09 256.7K
11:17 11,204.49 11,208.41 11,201.56 11,201.56 273.1K
11:18 11,202.09 11,205.01 11,200.28 11,202.15 240.1K
11:19 11,197.86 11,204.71 11,195.82 11,203.58 292.8K
11:20 11,206.17 11,212.82 11,206.17 11,211.83 263.9K
11:21 11,212.77 11,226.55 11,210.90 11,224.43 481.8K
11:22 11,227.57 11,232.81 11,227.08 11,231.12 757.7K
11:23 11,230.27 11,230.27 11,218.22 11,219.77 484.9K
11:24 11,221.15 11,229.78 11,220.56 11,228.85 307.0K
11:25 11,228.42 11,231.15 11,223.61 11,230.09 244.9K
11:26 11,229.54 11,237.44 11,229.06 11,233.15 437.4K
11:27 11,229.50 11,241.00 11,229.40 11,241.00 336.3K
11:28 11,243.73 11,246.90 11,240.48 11,240.48 344.9K
11:29 11,240.65 11,243.58 11,232.18 11,234.94 388.2K
11:30 11,235.61 11,245.01 11,233.68 11,245.01 294.5K
11:31 11,245.85 11,246.93 11,242.92 11,246.93 310.9K
11:32 11,247.37 11,254.17 11,247.37 11,253.78 514.6K
11:33 11,252.06 11,253.99 11,250.30 11,252.27 468.5K
11:34 11,254.01 11,255.12 11,251.03 11,253.12 385.3K
11:35 11,252.37 11,254.29 11,235.08 11,236.28 422.8K
11:36 11,236.44 11,248.66 11,236.44 11,246.88 234.1K
11:37 11,244.37 11,254.95 11,244.37 11,254.71 320.1K
11:38 11,255.20 11,255.20 11,244.61 11,254.31 291.9K
11:39 11,252.50 11,275.39 11,252.50 11,274.53 1,238.3K
11:40 11,273.58 11,278.41 11,253.76 11,253.76 509.7K
11:41 11,256.10 11,270.37 11,256.10 11,260.55 374.6K
11:42 11,261.46 11,261.46 11,257.23 11,257.25 351.8K
11:43 11,257.31 11,266.14 11,257.31 11,264.98 374.6K
11:44 11,263.65 11,268.01 11,257.24 11,258.03 555.2K
11:45 11,259.42 11,262.22 11,258.16 11,259.69 326.1K
11:46 11,260.60 11,274.22 11,260.60 11,265.13 337.1K
11:47 11,263.93 11,270.41 11,263.93 11,270.41 176.0K
11:48 11,268.97 11,273.50 11,268.56 11,268.56 338.8K
11:49 11,269.07 11,272.40 11,264.94 11,272.40 386.7K
11:50 11,273.40 11,273.40 11,258.44 11,258.44 373.0K
11:51 11,257.54 11,260.39 11,255.07 11,256.14 306.8K
11:52 11,254.78 11,265.07 11,254.13 11,265.07 331.6K
11:53 11,265.40 11,290.84 11,264.77 11,289.41 718.6K
11:54 11,285.60 11,292.06 11,285.60 11,290.64 463.6K
11:55 11,291.63 11,294.34 11,287.21 11,291.56 472.7K
11:56 11,292.73 11,299.68 11,289.71 11,299.68 451.2K
11:57 11,300.89 11,322.57 11,300.89 11,320.13 663.5K
11:58 11,318.26 11,325.55 11,314.15 11,316.07 418.8K
11:59 11,315.71 11,315.71 11,306.88 11,311.64 395.1K
12:00 11,310.10 11,315.26 11,308.04 11,315.26 348.0K
12:01 11,313.49 11,326.97 11,313.49 11,326.97 471.4K
12:02 11,319.08 11,329.49 11,315.07 11,324.46 401.1K
12:03 11,324.95 11,325.22 11,320.76 11,325.00 315.5K
12:04 11,326.12 11,331.35 11,325.25 11,327.07 255.7K
12:05 11,324.29 11,324.29 11,319.03 11,320.76 328.8K
12:06 11,319.29 11,328.41 11,316.89 11,328.41 353.9K
12:07 11,325.87 11,335.43 11,323.17 11,332.81 436.8K
12:08 11,333.19 11,336.81 11,328.55 11,336.81 321.4K
12:09 11,340.84 11,349.47 11,340.84 11,340.87 530.2K
12:10 11,341.31 11,341.31 11,323.07 11,326.29 384.4K
12:11 11,330.48 11,331.93 11,325.34 11,325.34 233.9K
12:12 11,324.93 11,331.58 11,315.89 11,329.92 491.7K
12:13 11,331.05 11,337.45 11,316.42 11,337.45 572.4K
12:14 11,338.27 11,338.48 11,329.09 11,338.48 300.0K
12:15 11,337.22 11,339.10 11,334.90 11,339.06 329.4K
12:16 11,340.87 11,352.97 11,340.87 11,351.01 613.8K
12:17 11,351.31 11,361.62 11,348.19 11,351.75 574.2K
12:18 11,353.94 11,362.08 11,346.50 11,346.97 484.6K
12:19 11,348.53 11,361.96 11,348.53 11,361.96 336.2K
12:20 11,368.01 11,371.11 11,363.58 11,370.87 382.4K
12:21 11,371.83 11,378.75 11,368.99 11,373.07 475.1K
12:22 11,375.29 11,376.71 11,369.17 11,369.83 279.7K
12:23 11,370.05 11,372.16 11,366.38 11,372.16 511.6K
12:24 11,370.77 11,379.00 11,369.07 11,379.00 293.5K
12:25 11,379.98 11,390.25 11,378.90 11,390.25 442.3K
12:26 11,391.61 11,396.09 11,390.68 11,396.09 415.6K
12:27 11,397.49 11,406.73 11,393.73 11,393.73 688.0K
12:28 11,395.20 11,403.77 11,395.20 11,401.29 611.4K
12:29 11,399.08 11,411.83 11,395.96 11,411.83 626.2K
12:30 11,413.20 11,421.53 11,413.20 11,420.02 702.0K
12:31 11,420.01 11,428.13 11,414.27 11,414.27 752.0K
12:32 11,417.03 11,424.83 11,407.55 11,419.98 734.3K
12:33 11,423.21 11,437.44 11,423.21 11,432.81 764.6K
12:34 11,437.26 11,443.36 11,429.98 11,443.36 617.9K
12:35 11,439.59 11,439.59 11,414.92 11,426.63 719.4K
12:36 11,429.85 11,444.34 11,428.82 11,442.25 811.4K
12:37 11,445.21 11,452.46 11,440.75 11,442.16 630.8K
12:38 11,442.46 11,449.64 11,441.39 11,441.39 513.0K
12:39 11,436.06 11,446.13 11,425.61 11,446.13 629.4K
12:40 11,444.85 11,447.79 11,440.55 11,441.36 652.3K
12:41 11,444.19 11,448.67 11,434.01 11,446.95 686.0K
12:42 11,449.52 11,476.36 11,449.52 11,476.36 739.5K
12:43 11,474.94 11,487.35 11,474.94 11,487.35 750.9K
12:44 11,489.22 11,491.28 11,483.75 11,484.02 663.0K
12:45 11,482.14 11,486.79 11,479.55 11,483.22 664.8K
12:46 11,484.06 11,484.06 11,476.96 11,481.53 543.7K
12:47 11,483.52 11,494.84 11,483.52 11,490.64 818.8K
12:48 11,494.37 11,496.26 11,492.05 11,492.05 455.0K
12:49 11,490.57 11,494.30 11,487.52 11,490.04 430.1K
12:50 11,486.53 11,486.53 11,469.13 11,470.89 660.4K
12:51 11,472.27 11,518.46 11,468.32 11,518.46 1,539.5K
12:52 11,517.27 11,517.27 11,485.29 11,485.29 827.1K
12:53 11,490.03 11,494.47 11,477.42 11,494.47 650.1K
12:54 11,492.38 11,511.95 11,484.89 11,511.95 1,448.6K
12:55 11,514.99 11,514.99 11,493.42 11,493.42 868.3K
12:56 11,492.62 11,503.34 11,487.96 11,501.49 740.2K
12:57 11,504.49 11,518.17 11,503.89 11,503.89 972.0K
12:58 11,500.51 11,504.76 11,497.67 11,504.76 568.6K
12:59 11,502.93 11,502.93 11,483.59 11,489.23 570.6K
13:00 11,487.62 11,498.89 11,487.62 11,494.13 654.3K
13:01 11,492.67 11,494.52 11,478.15 11,478.15 710.3K
13:02 11,477.22 11,491.51 11,477.22 11,485.06 442.4K
13:03 11,482.67 11,492.73 11,476.92 11,492.73 428.3K
13:04 11,480.87 11,482.98 11,477.17 11,479.87 436.6K
13:05 11,480.31 11,487.54 11,479.81 11,482.62 463.5K
13:06 11,489.10 11,489.10 11,479.97 11,479.97 320.6K
13:07 11,478.89 11,484.62 11,477.94 11,480.98 322.6K
13:08 11,479.64 11,483.84 11,475.06 11,482.12 355.2K
13:09 11,485.82 11,513.86 11,485.82 11,513.74 809.1K
13:10 11,516.74 11,533.12 11,516.74 11,522.67 632.8K
13:11 11,527.02 11,527.02 11,517.03 11,519.17 482.5K
13:12 11,520.00 11,534.48 11,520.00 11,530.58 476.3K
13:13 11,530.61 11,537.19 11,530.61 11,532.22 719.7K
13:14 11,526.52 11,526.52 11,504.45 11,510.41 542.5K
13:15 11,506.92 11,506.92 11,483.92 11,483.92 582.9K
13:16 11,481.84 11,482.97 11,474.41 11,478.16 499.9K
13:17 11,480.64 11,480.64 11,470.07 11,471.88 340.7K
13:18 11,474.95 11,475.20 11,454.78 11,456.35 544.5K
13:19 11,456.57 11,458.32 11,448.88 11,458.32 503.9K
13:20 11,461.56 11,469.70 11,461.28 11,464.08 442.0K
13:21 11,467.35 11,469.64 11,460.88 11,462.01 265.0K
13:22 11,463.17 11,463.17 11,457.98 11,458.27 295.3K
13:23 11,457.18 11,467.26 11,457.18 11,467.26 240.5K
13:24 11,466.97 11,472.77 11,465.09 11,467.86 336.4K
13:25 11,471.83 11,474.84 11,461.13 11,461.13 311.8K
13:26 11,461.16 11,461.16 11,453.51 11,454.88 369.3K
13:27 11,442.72 11,446.90 11,436.67 11,439.94 416.5K
13:28 11,439.90 11,443.51 11,438.95 11,439.33 283.2K
13:29 11,436.94 11,440.18 11,433.93 11,436.25 308.9K
13:30 11,434.83 11,444.23 11,430.96 11,444.23 424.1K
13:31 11,444.22 11,458.05 11,443.79 11,453.90 355.5K
13:32 11,456.04 11,456.55 11,451.69 11,452.39 250.7K
13:33 11,452.49 11,457.44 11,452.49 11,455.02 209.5K
13:34 11,459.40 11,459.40 11,454.17 11,458.73 323.9K
13:35 11,461.25 11,462.52 11,446.84 11,447.07 382.5K
13:36 11,445.63 11,466.09 11,442.28 11,466.09 328.2K
13:37 11,467.04 11,487.99 11,459.14 11,477.35 536.4K
13:38 11,480.95 11,488.00 11,480.95 11,486.03 349.6K
13:39 11,486.47 11,488.40 11,483.01 11,487.48 308.9K
13:40 11,487.63 11,487.63 11,476.20 11,478.52 278.2K
13:41 11,482.67 11,482.67 11,470.19 11,473.75 265.3K
13:42 11,478.26 11,478.26 11,466.00 11,468.86 545.9K
13:43 11,471.22 11,487.28 11,468.67 11,487.00 259.1K
13:44 11,486.52 11,486.52 11,468.35 11,470.20 280.1K
13:45 11,473.68 11,482.29 11,472.68 11,482.29 282.6K
13:46 11,485.05 11,487.08 11,480.73 11,482.55 285.0K
13:47 11,482.84 11,485.60 11,474.67 11,483.17 256.1K
13:48 11,486.86 11,492.06 11,480.78 11,492.06 236.8K
13:49 11,491.60 11,510.19 11,491.60 11,496.86 750.6K
13:50 11,497.27 11,505.38 11,496.49 11,504.91 374.0K
13:51 11,505.60 11,507.65 11,495.56 11,497.57 309.7K
13:52 11,496.41 11,496.91 11,488.40 11,493.89 253.8K
13:53 11,492.85 11,506.83 11,492.85 11,506.83 388.1K
13:54 11,505.01 11,505.01 11,497.12 11,497.12 199.8K
13:55 11,492.72 11,492.72 11,484.84 11,489.16 303.6K
13:56 11,491.02 11,508.60 11,491.02 11,505.61 402.5K
13:57 11,506.42 11,517.16 11,506.42 11,511.95 356.1K
13:58 11,512.38 11,513.81 11,503.38 11,503.38 290.7K
13:59 11,505.49 11,511.01 11,503.37 11,503.85 242.3K
14:00 11,507.94 11,510.71 11,505.12 11,510.71 225.2K
14:01 11,511.62 11,527.97 11,511.39 11,525.90 428.2K
14:02 11,519.79 11,521.05 11,516.77 11,518.09 306.0K
14:03 11,516.72 11,524.33 11,516.26 11,524.01 264.0K
14:04 11,521.71 11,528.17 11,519.69 11,522.02 312.2K
14:05 11,521.47 11,531.66 11,520.56 11,531.66 229.6K
14:06 11,531.73 11,536.52 11,526.25 11,535.63 428.6K
14:07 11,535.62 11,538.84 11,531.03 11,532.46 277.3K
14:08 11,527.83 11,539.76 11,527.83 11,537.93 405.4K
14:09 11,538.13 11,539.98 11,530.70 11,530.70 350.5K
14:10 11,531.22 11,531.22 11,509.94 11,510.28 483.6K
14:11 11,509.60 11,510.21 11,502.96 11,510.07 308.7K
14:12 11,508.48 11,509.76 11,505.58 11,506.49 259.2K
14:13 11,507.92 11,516.19 11,501.43 11,501.43 348.1K
14:14 11,498.74 11,498.74 11,486.64 11,486.64 332.1K
14:15 11,487.34 11,487.34 11,481.63 11,486.80 304.2K
14:16 11,486.14 11,487.60 11,478.47 11,479.32 315.1K
14:17 11,478.85 11,489.77 11,478.85 11,489.77 245.9K
14:18 11,488.35 11,488.35 11,483.32 11,484.21 208.8K
14:19 11,484.70 11,488.36 11,483.26 11,488.36 260.6K
14:20 11,489.21 11,490.99 11,486.33 11,489.42 206.4K
14:21 11,489.69 11,495.88 11,489.69 11,495.07 268.4K
14:22 11,493.67 11,493.67 11,477.41 11,477.41 235.5K
14:23 11,477.83 11,480.78 11,475.24 11,477.10 272.7K
14:24 11,475.67 11,475.67 11,467.55 11,470.34 352.0K
14:25 11,472.25 11,473.42 11,465.97 11,466.82 228.8K
14:26 11,464.55 11,465.90 11,459.48 11,465.90 252.0K
14:27 11,468.25 11,471.49 11,468.03 11,468.50 212.6K
14:28 11,468.91 11,469.51 11,456.50 11,458.21 232.4K
14:29 11,459.17 11,463.41 11,459.17 11,463.30 183.5K
14:30 11,459.53 11,463.19 11,457.93 11,460.58 403.4K
14:31 11,460.36 11,470.75 11,459.22 11,465.85 262.6K
14:32 11,465.17 11,470.48 11,462.63 11,470.48 267.3K
14:33 11,469.98 11,481.43 11,469.05 11,481.43 244.4K
14:34 11,480.06 11,481.39 11,477.15 11,478.10 224.8K
14:35 11,480.43 11,480.43 11,475.58 11,475.58 227.0K
14:36 11,477.68 11,480.95 11,472.15 11,475.35 190.0K
14:37 11,476.35 11,487.12 11,476.35 11,484.18 204.1K
14:38 11,483.48 11,483.48 11,472.33 11,472.33 294.4K
14:39 11,472.49 11,479.66 11,472.49 11,479.66 279.1K
14:40 11,480.66 11,480.66 11,476.92 11,477.26 190.7K
14:41 11,479.19 11,482.86 11,479.19 11,481.53 350.2K
14:42 11,482.18 11,488.09 11,474.95 11,480.49 307.3K
14:43 11,479.13 11,479.13 11,471.77 11,475.67 224.5K
14:44 11,473.92 11,483.42 11,470.95 11,483.42 207.6K
14:45 11,480.60 11,480.60 11,473.10 11,474.71 238.3K
14:46 11,474.55 11,475.33 11,458.18 11,458.85 309.7K
14:47 11,462.84 11,466.36 11,460.49 11,465.26 184.8K
14:48 11,464.72 11,465.69 11,461.17 11,461.66 192.8K
14:49 11,461.11 11,470.37 11,461.11 11,465.96 255.3K
14:50 11,468.46 11,468.46 11,458.90 11,460.80 232.4K
14:51 11,459.67 11,470.71 11,456.48 11,470.71 251.8K
14:52 11,469.87 11,475.27 11,465.79 11,475.27 226.3K
14:53 11,475.95 11,477.61 11,472.09 11,475.83 251.1K
14:54 11,476.85 11,478.58 11,465.22 11,465.28 404.6K
14:55 11,466.16 11,466.16 11,460.11 11,462.64 255.3K
14:56 11,463.34 11,463.34 11,459.22 11,460.69 254.0K
14:57 11,458.98 11,460.91 11,455.85 11,460.89 216.0K
14:58 11,461.74 11,466.63 11,459.10 11,466.63 230.5K
14:59 11,467.60 11,467.60 11,454.03 11,454.03 281.9K
15:00 11,457.25 11,469.24 11,457.25 11,469.24 258.6K
15:01 11,469.68 11,469.68 11,449.36 11,455.75 343.0K
15:02 11,454.33 11,459.06 11,454.33 11,458.55 208.5K
15:03 11,458.12 11,468.62 11,458.12 11,463.55 269.6K
15:04 11,462.62 11,465.21 11,458.68 11,465.21 197.8K
15:05 11,467.56 11,473.16 11,463.79 11,465.01 236.9K
15:06 11,464.80 11,467.39 11,457.71 11,458.58 257.5K
15:07 11,460.40 11,463.11 11,458.06 11,463.11 184.4K
15:08 11,463.85 11,464.73 11,459.24 11,459.24 227.9K
15:09 11,460.19 11,466.89 11,459.54 11,459.54 260.8K
15:10 11,457.63 11,464.39 11,457.54 11,464.39 333.4K
15:11 11,466.69 11,470.46 11,463.31 11,463.31 256.6K
15:12 11,463.60 11,463.60 11,456.99 11,460.53 297.8K
15:13 11,457.01 11,457.01 11,449.16 11,449.16 352.9K
15:14 11,448.88 11,450.08 11,443.50 11,448.15 339.2K
15:15 11,447.66 11,455.98 11,447.66 11,454.67 324.6K
15:16 11,454.97 11,462.25 11,454.97 11,457.34 1,327.7K
15:17 11,456.73 11,456.73 11,452.08 11,452.08 280.5K
15:18 11,453.94 11,458.02 11,451.76 11,457.57 312.4K
15:19 11,459.49 11,475.23 11,459.49 11,475.23 367.2K
15:20 11,473.37 11,478.09 11,471.49 11,471.49 404.3K
15:21 11,463.11 11,463.11 11,450.76 11,457.78 485.5K
15:22 11,457.12 11,458.09 11,451.68 11,452.99 284.3K
15:23 11,450.10 11,453.69 11,448.72 11,449.51 434.6K
15:24 11,448.00 11,449.18 11,443.40 11,443.69 300.2K
15:25 11,436.18 11,441.00 11,433.22 11,440.08 552.9K
15:26 11,442.93 11,447.60 11,433.99 11,435.12 418.2K
15:27 11,436.74 11,436.74 11,427.26 11,430.47 359.3K
15:28 11,427.96 11,433.17 11,426.75 11,429.25 388.1K
15:29 11,428.50 11,445.98 11,428.50 11,441.36 501.5K
15:30 11,441.02 11,441.02 11,434.16 11,436.17 392.0K
15:31 11,435.97 11,435.97 11,426.32 11,426.32 501.3K
15:32 11,428.86 11,430.33 11,424.99 11,424.99 479.4K
15:33 11,426.84 11,439.16 11,426.84 11,434.53 352.2K
15:34 11,432.94 11,434.20 11,428.29 11,428.52 321.9K
15:35 11,429.48 11,432.73 11,425.49 11,426.14 500.8K
15:36 11,426.74 11,439.06 11,426.74 11,437.67 512.5K
15:37 11,435.41 11,442.78 11,435.41 11,442.78 1,278.3K
15:38 11,441.38 11,441.38 11,437.43 11,438.06 756.6K
15:39 11,439.15 11,446.43 11,438.40 11,444.62 395.1K
15:40 11,443.65 11,443.65 11,433.14 11,434.46 407.7K
15:41 11,438.01 11,447.50 11,438.01 11,447.25 469.1K
15:42 11,446.99 11,452.83 11,446.99 11,449.47 590.3K
15:43 11,451.58 11,454.54 11,448.97 11,453.24 378.3K
15:44 11,451.54 11,451.54 11,446.24 11,448.00 408.2K
15:45 11,447.73 11,461.51 11,447.73 11,461.51 440.0K
15:46 11,457.36 11,464.86 11,452.30 11,463.97 610.6K
15:47 11,465.44 11,469.73 11,461.46 11,469.73 524.3K
15:48 11,468.77 11,469.17 11,461.37 11,461.39 448.6K
15:49 11,462.37 11,467.26 11,462.37 11,464.42 664.4K
15:50 11,453.72 11,472.81 11,453.72 11,472.81 732.9K
15:51 11,474.20 11,474.27 11,466.51 11,468.32 667.4K
15:52 11,465.70 11,468.57 11,464.65 11,464.65 603.4K
15:53 11,465.80 11,478.34 11,465.80 11,477.83 714.8K
15:54 11,475.06 11,477.47 11,470.25 11,475.65 984.2K
15:55 11,472.87 11,475.26 11,467.05 11,469.18 1,224.7K
15:56 11,466.46 11,467.60 11,462.24 11,462.93 1,181.4K
15:57 11,463.22 11,467.70 11,463.22 11,464.62 1,391.8K
15:58 11,464.56 11,467.17 11,464.05 11,467.17 1,682.4K
15:59 11,466.83 11,467.31 11,461.81 11,466.10 21,040.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음