DJ Consumer Goods (DJUSNC)

DJUSNC
🏛️ 미국 →
1,039.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,037.79 1,038.19 1,035.58 1,035.58 13,621.7K
09:31 1,036.01 1,037.34 1,036.01 1,037.34 2,772.4K
09:32 1,037.56 1,037.66 1,035.74 1,035.74 1,992.6K
09:33 1,035.62 1,035.77 1,034.75 1,034.91 3,043.9K
09:34 1,035.10 1,035.10 1,034.04 1,034.19 2,114.9K
09:35 1,034.20 1,034.56 1,033.84 1,034.26 1,980.5K
09:36 1,034.24 1,034.92 1,034.24 1,034.42 2,168.7K
09:37 1,034.08 1,034.59 1,034.07 1,034.53 1,831.2K
09:38 1,034.46 1,035.06 1,034.23 1,035.00 1,556.8K
09:39 1,035.18 1,035.18 1,034.46 1,034.77 1,882.7K
09:40 1,034.51 1,034.78 1,033.97 1,034.00 1,665.8K
09:41 1,033.39 1,034.23 1,033.39 1,033.85 1,292.1K
09:42 1,033.74 1,034.53 1,033.74 1,034.53 1,624.9K
09:43 1,034.63 1,035.01 1,034.58 1,034.86 1,444.2K
09:44 1,035.08 1,035.58 1,035.08 1,035.54 2,113.4K
09:45 1,035.51 1,035.66 1,035.12 1,035.28 1,720.6K
09:46 1,035.59 1,036.54 1,035.59 1,036.54 2,229.0K
09:47 1,036.60 1,037.09 1,036.55 1,036.55 1,692.2K
09:48 1,036.45 1,036.60 1,035.69 1,035.91 1,684.6K
09:49 1,036.06 1,036.21 1,035.36 1,035.37 1,828.8K
09:50 1,035.31 1,035.31 1,034.85 1,034.85 1,424.5K
09:51 1,035.11 1,036.22 1,035.05 1,036.22 2,034.3K
09:52 1,036.37 1,036.37 1,035.63 1,035.64 2,332.4K
09:53 1,035.67 1,036.17 1,035.67 1,035.89 1,694.8K
09:54 1,035.94 1,035.94 1,034.86 1,034.86 1,832.1K
09:55 1,034.89 1,035.44 1,034.86 1,035.44 1,496.5K
09:56 1,035.44 1,035.70 1,034.98 1,035.70 1,251.5K
09:57 1,035.72 1,035.91 1,035.36 1,035.91 1,553.7K
09:58 1,035.82 1,036.04 1,035.52 1,036.04 1,287.1K
09:59 1,035.93 1,035.94 1,035.47 1,035.87 1,247.5K
10:00 1,035.88 1,036.55 1,035.72 1,036.54 2,168.3K
10:01 1,036.51 1,036.53 1,036.33 1,036.33 1,368.8K
10:02 1,036.29 1,036.29 1,035.52 1,035.63 1,405.3K
10:03 1,035.56 1,035.77 1,035.17 1,035.26 1,181.8K
10:04 1,035.21 1,035.55 1,035.21 1,035.50 1,572.0K
10:05 1,035.29 1,035.29 1,034.96 1,034.99 1,274.9K
10:06 1,034.95 1,035.20 1,034.71 1,034.71 1,618.9K
10:07 1,034.75 1,034.79 1,034.02 1,034.07 1,279.1K
10:08 1,034.08 1,034.17 1,033.94 1,033.94 908.4K
10:09 1,034.05 1,034.47 1,034.05 1,034.47 1,403.5K
10:10 1,034.51 1,034.58 1,034.10 1,034.10 1,682.4K
10:11 1,034.05 1,034.28 1,033.15 1,033.16 1,498.3K
10:12 1,033.16 1,033.31 1,033.12 1,033.26 1,405.9K
10:13 1,033.40 1,033.55 1,033.24 1,033.55 1,035.7K
10:14 1,033.56 1,033.56 1,032.67 1,032.78 1,234.9K
10:15 1,032.65 1,032.65 1,032.05 1,032.06 1,000.4K
10:16 1,032.02 1,032.54 1,032.02 1,032.36 1,073.4K
10:17 1,032.34 1,032.42 1,031.82 1,031.82 1,002.0K
10:18 1,031.77 1,031.89 1,031.15 1,031.15 1,301.4K
10:19 1,031.22 1,031.65 1,031.15 1,031.56 1,271.4K
10:20 1,031.53 1,032.22 1,031.53 1,032.02 788.4K
10:21 1,032.16 1,032.16 1,031.71 1,031.73 1,110.1K
10:22 1,031.83 1,031.88 1,030.41 1,030.41 1,353.8K
10:23 1,030.35 1,030.39 1,030.03 1,030.05 1,234.4K
10:24 1,030.00 1,030.08 1,029.46 1,029.46 1,165.2K
10:25 1,029.39 1,029.76 1,029.28 1,029.54 1,330.1K
10:26 1,029.14 1,029.40 1,028.90 1,029.08 1,256.2K
10:27 1,029.11 1,029.99 1,029.11 1,029.93 1,261.7K
10:28 1,030.09 1,030.73 1,030.09 1,030.73 1,214.6K
10:29 1,030.56 1,030.70 1,030.34 1,030.50 1,952.2K
10:30 1,030.67 1,030.93 1,030.67 1,030.93 1,146.2K
10:31 1,031.05 1,031.77 1,031.05 1,031.77 970.1K
10:32 1,031.75 1,031.81 1,031.42 1,031.42 921.2K
10:33 1,031.41 1,031.67 1,031.21 1,031.21 1,056.3K
10:34 1,031.26 1,031.63 1,031.05 1,031.63 1,098.6K
10:35 1,031.51 1,032.00 1,031.51 1,031.68 1,116.0K
10:36 1,031.68 1,031.83 1,031.39 1,031.39 1,168.1K
10:37 1,031.21 1,031.41 1,031.09 1,031.40 968.8K
10:38 1,031.28 1,031.49 1,031.04 1,031.04 913.6K
10:39 1,030.97 1,031.19 1,030.83 1,030.92 813.9K
10:40 1,031.03 1,031.26 1,030.74 1,031.05 970.0K
10:41 1,031.06 1,031.54 1,030.86 1,031.54 941.7K
10:42 1,031.66 1,031.77 1,031.08 1,031.08 1,008.9K
10:43 1,031.06 1,031.49 1,031.06 1,031.23 1,139.0K
10:44 1,031.31 1,031.51 1,031.19 1,031.40 1,338.5K
10:45 1,031.31 1,031.36 1,031.03 1,031.17 973.3K
10:46 1,030.90 1,031.07 1,030.60 1,030.82 1,289.9K
10:47 1,030.60 1,030.70 1,030.25 1,030.48 1,262.5K
10:48 1,030.34 1,030.64 1,030.31 1,030.64 1,213.4K
10:49 1,030.56 1,030.56 1,030.35 1,030.56 1,112.0K
10:50 1,030.54 1,030.81 1,030.36 1,030.72 855.7K
10:51 1,030.76 1,031.10 1,030.76 1,030.84 841.3K
10:52 1,030.88 1,030.93 1,030.10 1,030.18 857.0K
10:53 1,030.23 1,030.37 1,030.11 1,030.37 891.8K
10:54 1,030.26 1,030.86 1,030.20 1,030.78 870.6K
10:55 1,030.78 1,031.36 1,030.78 1,031.31 1,110.1K
10:56 1,031.31 1,031.59 1,031.24 1,031.59 946.0K
10:57 1,031.53 1,031.56 1,031.13 1,031.31 927.3K
10:58 1,031.26 1,031.40 1,030.85 1,030.85 894.9K
10:59 1,030.82 1,030.91 1,030.49 1,030.59 856.6K
11:00 1,030.55 1,030.55 1,029.97 1,029.97 1,101.2K
11:01 1,030.00 1,030.53 1,030.00 1,030.53 805.9K
11:02 1,030.57 1,030.58 1,030.32 1,030.55 939.9K
11:03 1,030.27 1,030.27 1,029.79 1,030.00 1,008.5K
11:04 1,029.97 1,030.34 1,029.97 1,030.33 1,015.5K
11:05 1,030.22 1,030.28 1,029.98 1,030.10 891.5K
11:06 1,030.11 1,030.11 1,029.53 1,030.11 1,200.1K
11:07 1,030.21 1,030.59 1,029.93 1,030.48 1,101.8K
11:08 1,030.58 1,030.89 1,030.37 1,030.84 1,318.8K
11:09 1,030.86 1,031.08 1,030.70 1,030.87 862.4K
11:10 1,030.81 1,030.99 1,030.80 1,030.82 1,066.4K
11:11 1,030.73 1,030.97 1,030.66 1,030.97 801.3K
11:12 1,031.00 1,031.33 1,030.70 1,031.33 987.7K
11:13 1,031.25 1,031.25 1,030.84 1,030.94 890.9K
11:14 1,031.00 1,031.03 1,030.52 1,030.73 578.8K
11:15 1,030.85 1,030.89 1,030.64 1,030.64 1,024.6K
11:16 1,030.58 1,031.01 1,030.58 1,030.76 1,062.8K
11:17 1,030.67 1,031.04 1,030.65 1,031.04 809.5K
11:18 1,031.14 1,031.18 1,031.02 1,031.15 756.3K
11:19 1,031.00 1,031.20 1,030.97 1,031.18 817.0K
11:20 1,031.10 1,031.25 1,030.98 1,031.03 1,599.9K
11:21 1,031.15 1,031.15 1,030.88 1,030.88 1,119.8K
11:22 1,030.86 1,030.97 1,030.67 1,030.97 897.1K
11:23 1,030.99 1,031.16 1,030.92 1,030.97 817.1K
11:24 1,031.02 1,031.09 1,030.81 1,031.01 805.8K
11:25 1,031.04 1,031.18 1,030.85 1,031.12 757.6K
11:26 1,031.13 1,031.13 1,030.46 1,030.46 731.0K
11:27 1,030.32 1,030.55 1,030.28 1,030.46 990.6K
11:28 1,030.23 1,030.39 1,030.20 1,030.39 743.7K
11:29 1,030.45 1,030.74 1,030.45 1,030.48 1,073.5K
11:30 1,030.52 1,030.70 1,030.52 1,030.56 780.2K
11:31 1,030.54 1,031.04 1,030.54 1,031.04 1,048.8K
11:32 1,030.98 1,031.31 1,030.87 1,031.31 934.4K
11:33 1,031.34 1,031.38 1,031.01 1,031.12 790.7K
11:34 1,031.15 1,031.53 1,031.15 1,031.32 689.8K
11:35 1,031.35 1,031.40 1,030.90 1,030.92 886.8K
11:36 1,030.82 1,031.09 1,030.75 1,031.09 825.2K
11:37 1,031.16 1,031.40 1,031.16 1,031.27 781.5K
11:38 1,031.33 1,031.51 1,031.33 1,031.42 595.4K
11:39 1,031.32 1,031.56 1,031.32 1,031.56 636.5K
11:40 1,031.63 1,031.63 1,031.15 1,031.44 903.4K
11:41 1,031.45 1,031.70 1,031.43 1,031.67 1,154.8K
11:42 1,031.58 1,031.66 1,031.19 1,031.19 650.0K
11:43 1,031.20 1,031.60 1,031.20 1,031.57 650.6K
11:44 1,031.53 1,031.64 1,031.51 1,031.62 816.4K
11:45 1,031.61 1,031.66 1,031.41 1,031.54 1,046.8K
11:46 1,031.52 1,031.74 1,031.47 1,031.74 768.0K
11:47 1,031.82 1,031.82 1,031.55 1,031.65 940.8K
11:48 1,031.62 1,031.96 1,031.61 1,031.91 1,031.9K
11:49 1,031.95 1,032.27 1,031.93 1,032.22 1,076.4K
11:50 1,032.26 1,032.26 1,032.00 1,032.18 876.9K
11:51 1,032.17 1,032.58 1,032.17 1,032.50 848.8K
11:52 1,032.52 1,032.52 1,032.17 1,032.17 868.0K
11:53 1,032.09 1,032.10 1,031.81 1,031.95 664.5K
11:54 1,031.84 1,032.07 1,031.76 1,032.07 832.6K
11:55 1,032.10 1,032.10 1,031.69 1,031.76 762.0K
11:56 1,031.76 1,031.92 1,031.76 1,031.92 814.8K
11:57 1,031.91 1,032.05 1,031.74 1,031.76 693.6K
11:58 1,031.72 1,031.72 1,031.41 1,031.45 742.0K
11:59 1,031.52 1,031.52 1,030.87 1,030.94 589.0K
12:00 1,031.01 1,031.15 1,030.94 1,031.08 781.3K
12:01 1,031.18 1,031.29 1,030.97 1,031.03 861.8K
12:02 1,031.08 1,031.22 1,031.06 1,031.14 687.3K
12:03 1,031.14 1,031.27 1,031.11 1,031.23 653.9K
12:04 1,031.26 1,031.27 1,031.15 1,031.21 545.8K
12:05 1,031.22 1,031.79 1,031.20 1,031.69 816.2K
12:06 1,031.65 1,031.81 1,031.61 1,031.61 1,204.1K
12:07 1,031.66 1,031.69 1,031.30 1,031.36 638.9K
12:08 1,031.46 1,031.46 1,031.17 1,031.37 733.8K
12:09 1,031.27 1,031.36 1,031.06 1,031.06 702.3K
12:10 1,031.11 1,031.14 1,030.93 1,030.94 796.4K
12:11 1,030.90 1,030.91 1,030.59 1,030.64 1,012.5K
12:12 1,030.66 1,030.69 1,030.47 1,030.47 556.4K
12:13 1,030.54 1,030.72 1,030.53 1,030.63 610.8K
12:14 1,030.77 1,031.01 1,030.77 1,030.80 601.1K
12:15 1,030.81 1,031.08 1,030.81 1,031.08 940.2K
12:16 1,031.11 1,031.33 1,031.11 1,031.33 898.5K
12:17 1,031.30 1,032.03 1,031.28 1,032.03 1,089.8K
12:18 1,031.97 1,032.39 1,031.97 1,032.11 1,271.1K
12:19 1,032.08 1,032.43 1,032.08 1,032.34 804.4K
12:20 1,032.39 1,032.39 1,031.95 1,031.95 603.8K
12:21 1,032.13 1,032.47 1,032.13 1,032.47 1,001.5K
12:22 1,032.49 1,032.49 1,032.06 1,032.06 988.1K
12:23 1,031.99 1,031.99 1,031.78 1,031.92 871.8K
12:24 1,031.93 1,032.25 1,031.93 1,032.20 663.7K
12:25 1,032.31 1,032.63 1,032.31 1,032.34 655.9K
12:26 1,032.30 1,032.39 1,032.12 1,032.12 1,569.2K
12:27 1,032.03 1,032.33 1,032.00 1,032.21 1,120.5K
12:28 1,032.27 1,032.44 1,032.17 1,032.17 757.9K
12:29 1,031.90 1,032.15 1,031.90 1,032.12 705.4K
12:30 1,032.14 1,032.35 1,032.12 1,032.24 713.4K
12:31 1,032.31 1,032.62 1,032.19 1,032.62 705.8K
12:32 1,032.59 1,032.63 1,032.48 1,032.48 614.3K
12:33 1,032.50 1,032.74 1,032.50 1,032.56 811.4K
12:34 1,032.53 1,032.92 1,032.53 1,032.92 848.6K
12:35 1,032.87 1,032.87 1,032.32 1,032.36 1,102.4K
12:36 1,032.40 1,032.63 1,032.29 1,032.43 758.6K
12:37 1,032.50 1,032.82 1,032.50 1,032.72 507.2K
12:38 1,032.83 1,033.09 1,032.83 1,033.09 779.8K
12:39 1,033.12 1,033.26 1,032.81 1,032.85 739.8K
12:40 1,032.85 1,033.01 1,032.80 1,032.91 725.0K
12:41 1,032.86 1,033.09 1,032.86 1,033.09 926.3K
12:42 1,033.11 1,033.30 1,032.86 1,033.25 998.3K
12:43 1,033.20 1,033.20 1,032.87 1,032.97 688.6K
12:44 1,032.87 1,032.87 1,032.37 1,032.58 763.1K
12:45 1,032.71 1,033.03 1,032.58 1,032.94 993.0K
12:46 1,032.87 1,033.23 1,032.68 1,033.23 810.6K
12:47 1,033.26 1,033.35 1,033.06 1,033.23 941.4K
12:48 1,033.26 1,033.39 1,033.21 1,033.21 522.7K
12:49 1,033.35 1,033.40 1,033.20 1,033.30 790.4K
12:50 1,033.36 1,033.43 1,033.31 1,033.38 841.7K
12:51 1,033.40 1,033.57 1,033.40 1,033.57 736.4K
12:52 1,033.36 1,033.72 1,033.32 1,033.72 680.7K
12:53 1,033.64 1,033.64 1,033.21 1,033.25 580.7K
12:54 1,033.17 1,033.48 1,033.17 1,033.48 617.0K
12:55 1,033.43 1,033.43 1,032.89 1,033.01 1,348.3K
12:56 1,033.03 1,033.41 1,032.88 1,033.36 804.2K
12:57 1,033.29 1,033.29 1,032.94 1,032.94 664.9K
12:58 1,033.04 1,033.07 1,032.73 1,032.77 984.8K
12:59 1,032.70 1,032.70 1,032.37 1,032.49 1,109.1K
13:00 1,032.54 1,032.54 1,031.88 1,031.89 1,029.1K
13:01 1,031.90 1,031.95 1,031.38 1,031.38 567.2K
13:02 1,031.27 1,031.54 1,031.23 1,031.27 653.3K
13:03 1,031.30 1,031.58 1,031.30 1,031.33 721.8K
13:04 1,031.07 1,031.25 1,030.95 1,030.95 761.8K
13:05 1,031.09 1,031.27 1,030.97 1,031.15 684.0K
13:06 1,031.26 1,031.48 1,031.26 1,031.34 744.8K
13:07 1,031.35 1,031.70 1,031.35 1,031.70 589.5K
13:08 1,031.71 1,031.78 1,031.53 1,031.63 672.0K
13:09 1,031.62 1,032.15 1,031.62 1,032.15 651.9K
13:10 1,032.16 1,032.17 1,031.64 1,031.72 717.5K
13:11 1,031.74 1,032.02 1,031.60 1,031.98 630.8K
13:12 1,031.93 1,032.37 1,031.93 1,032.20 912.5K
13:13 1,032.23 1,032.63 1,032.23 1,032.63 807.6K
13:14 1,032.62 1,032.84 1,032.62 1,032.80 615.5K
13:15 1,032.88 1,033.00 1,032.64 1,033.00 892.0K
13:16 1,033.00 1,033.09 1,032.80 1,032.88 650.9K
13:17 1,032.91 1,033.26 1,032.91 1,033.25 646.4K
13:18 1,033.21 1,033.35 1,033.07 1,033.35 751.6K
13:19 1,033.23 1,033.38 1,033.23 1,033.26 705.2K
13:20 1,033.22 1,033.48 1,033.22 1,033.25 671.2K
13:21 1,033.30 1,033.41 1,033.19 1,033.41 890.2K
13:22 1,033.51 1,033.70 1,033.44 1,033.70 862.2K
13:23 1,033.84 1,034.14 1,033.84 1,034.14 610.6K
13:24 1,034.10 1,034.12 1,033.48 1,033.48 791.8K
13:25 1,033.47 1,033.47 1,033.23 1,033.30 655.2K
13:26 1,033.18 1,033.18 1,032.60 1,032.60 821.2K
13:27 1,032.59 1,032.59 1,031.86 1,031.88 909.7K
13:28 1,031.98 1,032.15 1,031.90 1,032.05 546.2K
13:29 1,032.00 1,032.01 1,031.78 1,031.78 684.8K
13:30 1,031.68 1,032.03 1,031.58 1,031.98 749.4K
13:31 1,032.03 1,032.14 1,031.83 1,032.02 854.5K
13:32 1,032.05 1,032.27 1,031.95 1,032.17 773.7K
13:33 1,032.21 1,032.46 1,032.14 1,032.17 662.1K
13:34 1,032.15 1,032.15 1,031.78 1,031.78 830.8K
13:35 1,031.86 1,031.86 1,031.03 1,031.03 1,242.6K
13:36 1,030.81 1,030.81 1,029.56 1,029.74 1,831.2K
13:37 1,029.66 1,030.18 1,028.97 1,028.97 1,696.1K
13:38 1,028.94 1,029.33 1,028.30 1,028.81 1,534.0K
13:39 1,028.84 1,029.36 1,028.23 1,028.27 1,439.1K
13:40 1,028.31 1,028.46 1,027.51 1,027.51 1,703.8K
13:41 1,027.38 1,027.55 1,026.13 1,026.13 1,732.0K
13:42 1,026.12 1,027.94 1,026.12 1,027.83 1,587.7K
13:43 1,027.78 1,027.85 1,027.49 1,027.63 1,279.3K
13:44 1,027.49 1,027.54 1,026.22 1,026.45 1,241.1K
13:45 1,026.52 1,027.13 1,026.34 1,026.72 1,378.4K
13:46 1,026.51 1,027.21 1,026.32 1,026.47 1,266.6K
13:47 1,026.30 1,027.95 1,026.30 1,027.95 1,221.8K
13:48 1,027.78 1,028.85 1,027.78 1,028.84 1,279.1K
13:49 1,028.80 1,029.12 1,028.79 1,029.12 882.2K
13:50 1,029.18 1,029.67 1,029.02 1,029.66 914.8K
13:51 1,029.69 1,029.84 1,029.45 1,029.84 921.3K
13:52 1,030.01 1,030.01 1,029.36 1,029.82 969.0K
13:53 1,029.88 1,029.88 1,028.86 1,029.03 1,001.5K
13:54 1,029.21 1,029.21 1,028.83 1,028.88 780.2K
13:55 1,028.95 1,029.79 1,028.93 1,029.20 815.7K
13:56 1,029.17 1,029.31 1,028.82 1,028.89 794.3K
13:57 1,029.02 1,029.36 1,028.83 1,029.24 746.1K
13:58 1,029.23 1,029.68 1,029.23 1,029.49 897.0K
13:59 1,029.44 1,029.56 1,029.28 1,029.38 617.8K
14:00 1,029.51 1,029.51 1,028.88 1,028.97 888.7K
14:01 1,029.03 1,029.57 1,028.87 1,029.57 1,148.9K
14:02 1,029.58 1,029.95 1,029.53 1,029.95 1,129.5K
14:03 1,029.67 1,029.67 1,029.16 1,029.16 804.9K
14:04 1,029.21 1,029.36 1,028.93 1,029.36 959.4K
14:05 1,029.35 1,029.38 1,028.97 1,029.16 973.3K
14:06 1,029.07 1,029.52 1,028.93 1,028.93 831.0K
14:07 1,028.85 1,029.07 1,028.68 1,028.88 1,032.9K
14:08 1,028.83 1,028.87 1,028.19 1,028.23 842.1K
14:09 1,028.28 1,028.29 1,028.09 1,028.15 761.9K
14:10 1,028.18 1,028.18 1,027.58 1,027.58 790.7K
14:11 1,027.66 1,027.85 1,027.49 1,027.74 706.8K
14:12 1,027.62 1,027.85 1,027.48 1,027.57 781.2K
14:13 1,027.46 1,027.53 1,027.26 1,027.51 826.3K
14:14 1,027.48 1,027.80 1,027.42 1,027.44 969.2K
14:15 1,027.49 1,027.59 1,026.80 1,026.80 864.7K
14:16 1,026.91 1,027.02 1,026.23 1,026.53 1,185.8K
14:17 1,026.35 1,026.77 1,026.35 1,026.53 953.6K
14:18 1,026.54 1,027.07 1,026.54 1,027.07 943.4K
14:19 1,027.10 1,027.10 1,026.21 1,026.29 1,096.0K
14:20 1,026.33 1,026.79 1,026.22 1,026.54 1,381.5K
14:21 1,026.48 1,026.76 1,026.11 1,026.76 1,100.8K
14:22 1,026.71 1,026.71 1,026.18 1,026.68 804.4K
14:23 1,026.56 1,026.56 1,025.91 1,026.11 1,289.4K
14:24 1,026.11 1,026.98 1,026.11 1,026.67 933.5K
14:25 1,026.78 1,027.38 1,026.78 1,027.11 1,281.3K
14:26 1,027.12 1,027.98 1,027.07 1,027.98 945.9K
14:27 1,027.86 1,028.12 1,027.73 1,027.81 772.3K
14:28 1,027.73 1,027.83 1,027.67 1,027.71 672.5K
14:29 1,027.74 1,027.74 1,027.44 1,027.44 711.8K
14:30 1,027.40 1,027.79 1,027.38 1,027.79 681.9K
14:31 1,027.71 1,027.92 1,027.70 1,027.92 749.0K
14:32 1,028.11 1,028.27 1,027.90 1,028.19 851.6K
14:33 1,028.24 1,028.41 1,028.02 1,028.41 903.6K
14:34 1,028.46 1,028.66 1,028.39 1,028.66 724.9K
14:35 1,028.63 1,028.68 1,028.54 1,028.60 708.5K
14:36 1,028.56 1,028.82 1,028.56 1,028.75 988.9K
14:37 1,028.72 1,028.73 1,028.11 1,028.26 972.7K
14:38 1,028.35 1,028.77 1,028.25 1,028.53 795.1K
14:39 1,028.66 1,028.69 1,028.06 1,028.17 988.4K
14:40 1,028.34 1,028.47 1,028.04 1,028.14 832.8K
14:41 1,028.12 1,028.20 1,027.78 1,028.03 667.5K
14:42 1,027.99 1,028.55 1,027.99 1,028.55 693.0K
14:43 1,028.73 1,029.20 1,028.73 1,029.14 903.8K
14:44 1,029.14 1,029.28 1,029.10 1,029.28 715.5K
14:45 1,029.10 1,029.36 1,029.06 1,029.21 863.5K
14:46 1,029.18 1,029.54 1,029.18 1,029.43 1,019.2K
14:47 1,029.46 1,029.46 1,029.17 1,029.35 1,045.6K
14:48 1,029.29 1,029.49 1,029.19 1,029.24 776.4K
14:49 1,029.17 1,029.17 1,028.86 1,028.91 764.5K
14:50 1,029.01 1,029.13 1,028.75 1,028.75 724.8K
14:51 1,028.78 1,029.03 1,028.64 1,028.87 872.7K
14:52 1,028.89 1,028.92 1,028.66 1,028.72 608.2K
14:53 1,028.66 1,028.66 1,028.26 1,028.38 1,242.6K
14:54 1,028.30 1,028.58 1,028.30 1,028.54 949.1K
14:55 1,028.58 1,028.81 1,028.33 1,028.40 1,265.5K
14:56 1,028.36 1,028.36 1,028.07 1,028.23 870.6K
14:57 1,028.13 1,028.13 1,027.54 1,027.69 1,129.3K
14:58 1,027.67 1,028.04 1,027.67 1,027.95 914.3K
14:59 1,027.82 1,027.84 1,027.61 1,027.82 754.0K
15:00 1,027.60 1,028.24 1,027.60 1,028.23 1,089.4K
15:01 1,028.25 1,029.20 1,028.25 1,029.20 1,133.5K
15:02 1,029.26 1,029.29 1,028.88 1,028.90 1,129.7K
15:03 1,028.87 1,028.87 1,028.60 1,028.81 731.9K
15:04 1,028.75 1,028.87 1,028.58 1,028.67 774.7K
15:05 1,028.72 1,028.81 1,028.63 1,028.63 956.2K
15:06 1,028.79 1,028.99 1,028.69 1,028.99 806.0K
15:07 1,028.86 1,029.12 1,028.86 1,028.96 1,004.8K
15:08 1,028.92 1,028.92 1,028.58 1,028.79 1,020.8K
15:09 1,028.78 1,028.84 1,028.71 1,028.74 702.1K
15:10 1,028.69 1,028.92 1,028.69 1,028.87 800.7K
15:11 1,028.95 1,029.26 1,028.95 1,029.26 771.9K
15:12 1,029.28 1,029.28 1,028.98 1,029.02 750.4K
15:13 1,029.09 1,029.23 1,029.06 1,029.12 870.3K
15:14 1,029.16 1,029.32 1,029.11 1,029.24 747.6K
15:15 1,029.42 1,029.61 1,029.41 1,029.41 1,155.3K
15:16 1,029.33 1,029.66 1,029.29 1,029.62 1,242.7K
15:17 1,029.69 1,030.30 1,029.69 1,030.30 1,339.6K
15:18 1,030.24 1,030.34 1,030.22 1,030.26 1,088.9K
15:19 1,030.37 1,030.38 1,030.09 1,030.38 988.2K
15:20 1,030.41 1,030.41 1,030.02 1,030.09 1,030.4K
15:21 1,029.97 1,029.99 1,029.35 1,029.35 1,090.7K
15:22 1,029.44 1,029.49 1,029.22 1,029.41 1,378.2K
15:23 1,029.49 1,029.49 1,029.09 1,029.09 1,109.6K
15:24 1,028.97 1,029.48 1,028.97 1,029.46 940.2K
15:25 1,029.51 1,029.51 1,029.12 1,029.26 950.9K
15:26 1,029.23 1,029.51 1,029.23 1,029.23 880.7K
15:27 1,029.32 1,029.40 1,029.04 1,029.20 1,033.0K
15:28 1,029.13 1,029.60 1,029.13 1,029.56 1,360.1K
15:29 1,029.51 1,029.72 1,029.48 1,029.60 892.1K
15:30 1,029.71 1,029.92 1,029.44 1,029.60 1,381.6K
15:31 1,029.59 1,029.63 1,029.20 1,029.32 1,216.9K
15:32 1,029.39 1,029.59 1,029.30 1,029.59 1,206.2K
15:33 1,029.83 1,030.13 1,029.83 1,030.09 1,372.8K
15:34 1,030.13 1,030.34 1,030.08 1,030.22 1,331.3K
15:35 1,030.24 1,030.38 1,029.89 1,030.18 1,481.5K
15:36 1,030.19 1,030.21 1,030.04 1,030.21 1,047.2K
15:37 1,030.26 1,030.26 1,030.03 1,030.06 1,445.9K
15:38 1,030.09 1,030.30 1,030.09 1,030.21 1,692.0K
15:39 1,030.22 1,031.06 1,030.22 1,030.96 2,605.8K
15:40 1,030.93 1,030.93 1,030.58 1,030.80 2,057.2K
15:41 1,030.76 1,030.76 1,030.26 1,030.26 1,524.6K
15:42 1,030.20 1,030.26 1,029.89 1,030.26 1,510.9K
15:43 1,030.24 1,030.35 1,030.15 1,030.30 1,113.4K
15:44 1,030.29 1,030.48 1,030.19 1,030.48 1,186.4K
15:45 1,030.52 1,030.70 1,030.37 1,030.69 1,917.1K
15:46 1,030.53 1,030.62 1,030.21 1,030.21 1,483.7K
15:47 1,030.19 1,030.27 1,029.83 1,029.83 1,612.1K
15:48 1,029.80 1,030.13 1,029.74 1,030.13 1,893.5K
15:49 1,030.12 1,030.63 1,030.12 1,030.52 1,780.9K
15:50 1,030.28 1,030.68 1,030.28 1,030.60 3,184.2K
15:51 1,030.52 1,030.66 1,030.25 1,030.25 2,192.8K
15:52 1,030.23 1,030.67 1,030.23 1,030.66 2,674.2K
15:53 1,030.74 1,031.46 1,030.73 1,031.18 2,657.0K
15:54 1,031.14 1,031.43 1,031.14 1,031.27 3,401.0K
15:55 1,030.26 1,030.36 1,029.85 1,029.85 4,898.5K
15:56 1,029.68 1,029.82 1,029.06 1,029.19 4,260.4K
15:57 1,028.96 1,029.03 1,028.25 1,028.30 4,586.2K
15:58 1,028.51 1,028.51 1,028.07 1,028.07 5,987.0K
15:59 1,028.17 1,028.17 1,027.80 1,028.01 93,212.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음