DJ Consumer Goods (DJUSNC)

DJUSNC
🏛️ 미국 →
1,039.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,035.22 1,035.22 1,033.18 1,033.49 13,568.7K
09:31 1,033.34 1,033.38 1,030.88 1,030.88 3,386.7K
09:32 1,031.12 1,031.91 1,031.10 1,031.91 2,474.0K
09:33 1,031.69 1,031.90 1,030.36 1,030.36 2,067.8K
09:34 1,030.12 1,030.12 1,029.58 1,029.84 2,049.5K
09:35 1,029.53 1,030.67 1,029.21 1,030.39 1,995.1K
09:36 1,030.60 1,031.02 1,030.03 1,030.39 1,938.2K
09:37 1,029.95 1,030.41 1,029.73 1,029.75 1,657.5K
09:38 1,029.68 1,029.95 1,028.58 1,028.87 1,725.1K
09:39 1,028.60 1,029.19 1,027.50 1,027.59 1,703.6K
09:40 1,027.27 1,027.27 1,026.40 1,026.41 1,942.1K
09:41 1,026.33 1,026.68 1,026.26 1,026.29 2,150.1K
09:42 1,025.53 1,026.28 1,025.48 1,026.00 2,028.7K
09:43 1,026.15 1,027.43 1,026.15 1,027.43 2,199.0K
09:44 1,027.40 1,027.88 1,027.10 1,027.42 1,867.7K
09:45 1,027.09 1,027.73 1,027.09 1,027.59 2,563.1K
09:46 1,027.72 1,027.79 1,026.88 1,027.59 1,848.4K
09:47 1,027.79 1,028.64 1,027.79 1,028.60 1,846.7K
09:48 1,028.60 1,028.84 1,028.10 1,028.82 2,075.8K
09:49 1,028.74 1,029.12 1,027.92 1,027.99 1,903.2K
09:50 1,027.71 1,029.03 1,027.44 1,028.51 1,713.8K
09:51 1,028.16 1,028.73 1,027.46 1,027.47 1,936.9K
09:52 1,026.90 1,027.15 1,026.08 1,026.22 1,515.3K
09:53 1,026.17 1,026.32 1,025.88 1,026.08 1,141.3K
09:54 1,026.01 1,026.36 1,025.78 1,025.98 2,699.5K
09:55 1,026.00 1,026.44 1,025.93 1,026.12 1,451.5K
09:56 1,025.98 1,026.05 1,025.16 1,025.16 1,147.0K
09:57 1,025.04 1,025.32 1,024.77 1,024.77 1,303.7K
09:58 1,024.68 1,024.68 1,024.15 1,024.32 1,336.1K
09:59 1,024.41 1,025.21 1,024.41 1,025.21 1,307.3K
10:00 1,025.47 1,025.87 1,025.04 1,025.32 1,988.0K
10:01 1,025.51 1,027.85 1,025.51 1,027.85 1,580.2K
10:02 1,028.03 1,028.59 1,027.19 1,027.19 1,655.9K
10:03 1,027.04 1,027.37 1,026.81 1,026.81 1,252.3K
10:04 1,027.16 1,027.72 1,027.16 1,027.47 1,334.5K
10:05 1,027.59 1,028.53 1,027.51 1,028.53 1,803.3K
10:06 1,028.61 1,028.94 1,028.45 1,028.49 1,763.5K
10:07 1,028.69 1,028.77 1,027.43 1,027.43 1,418.6K
10:08 1,027.72 1,028.54 1,027.64 1,028.29 1,316.1K
10:09 1,028.29 1,028.78 1,028.29 1,028.48 1,648.0K
10:10 1,028.60 1,029.09 1,028.46 1,029.09 1,614.9K
10:11 1,029.18 1,029.77 1,029.18 1,029.44 1,654.1K
10:12 1,029.34 1,029.34 1,028.17 1,028.17 1,177.6K
10:13 1,027.97 1,028.21 1,027.80 1,027.98 1,263.2K
10:14 1,027.99 1,027.99 1,027.48 1,027.83 1,623.8K
10:15 1,028.09 1,028.54 1,028.08 1,028.36 1,476.4K
10:16 1,028.35 1,028.61 1,028.20 1,028.28 1,120.1K
10:17 1,028.31 1,028.45 1,027.65 1,027.65 1,215.3K
10:18 1,027.72 1,027.87 1,027.34 1,027.84 1,307.3K
10:19 1,027.89 1,028.06 1,027.53 1,028.06 1,295.2K
10:20 1,027.93 1,028.21 1,027.68 1,028.13 1,474.6K
10:21 1,028.20 1,029.19 1,028.12 1,029.04 1,779.3K
10:22 1,029.03 1,029.55 1,029.03 1,029.24 1,535.0K
10:23 1,029.34 1,029.64 1,029.20 1,029.45 1,371.2K
10:24 1,029.24 1,029.66 1,029.19 1,029.42 1,635.3K
10:25 1,029.19 1,029.48 1,028.47 1,028.55 1,559.4K
10:26 1,028.70 1,028.76 1,028.12 1,028.12 1,446.5K
10:27 1,028.15 1,028.31 1,027.73 1,027.85 1,490.9K
10:28 1,027.83 1,027.87 1,027.21 1,027.34 1,289.7K
10:29 1,027.40 1,027.83 1,027.20 1,027.55 1,298.7K
10:30 1,027.58 1,027.92 1,027.16 1,027.20 1,167.4K
10:31 1,027.30 1,027.57 1,027.28 1,027.41 1,074.3K
10:32 1,027.29 1,027.83 1,027.29 1,027.75 1,328.2K
10:33 1,027.80 1,027.80 1,027.52 1,027.75 1,152.2K
10:34 1,027.75 1,028.05 1,027.75 1,028.01 1,008.3K
10:35 1,028.02 1,028.03 1,027.59 1,027.59 1,228.8K
10:36 1,027.62 1,027.77 1,027.17 1,027.27 1,189.8K
10:37 1,027.24 1,027.66 1,027.05 1,027.05 1,054.0K
10:38 1,026.84 1,027.61 1,026.83 1,027.61 980.2K
10:39 1,027.68 1,027.73 1,027.41 1,027.58 1,151.0K
10:40 1,027.53 1,027.54 1,027.23 1,027.33 900.3K
10:41 1,027.25 1,027.36 1,027.05 1,027.29 988.3K
10:42 1,027.28 1,027.36 1,026.93 1,027.02 907.7K
10:43 1,027.30 1,027.42 1,026.85 1,026.85 1,307.7K
10:44 1,026.96 1,027.16 1,026.75 1,026.77 974.0K
10:45 1,026.70 1,026.70 1,026.08 1,026.48 1,017.9K
10:46 1,026.40 1,026.43 1,025.88 1,025.88 833.6K
10:47 1,025.86 1,025.86 1,025.33 1,025.63 1,704.5K
10:48 1,025.67 1,025.83 1,025.31 1,025.44 1,162.4K
10:49 1,025.35 1,025.76 1,025.11 1,025.76 1,180.5K
10:50 1,025.76 1,025.76 1,024.50 1,024.50 1,255.6K
10:51 1,024.53 1,024.65 1,024.30 1,024.38 1,223.5K
10:52 1,024.59 1,025.52 1,024.59 1,025.52 1,188.8K
10:53 1,025.52 1,025.52 1,025.17 1,025.17 1,091.8K
10:54 1,025.26 1,025.58 1,025.24 1,025.24 805.5K
10:55 1,025.43 1,026.06 1,025.43 1,026.06 1,083.8K
10:56 1,026.02 1,026.37 1,025.96 1,026.24 1,173.8K
10:57 1,026.18 1,026.47 1,026.18 1,026.44 1,489.5K
10:58 1,026.50 1,026.50 1,026.18 1,026.18 786.2K
10:59 1,026.12 1,026.33 1,025.98 1,026.10 1,157.0K
11:00 1,026.03 1,026.13 1,025.58 1,025.65 1,211.3K
11:01 1,025.61 1,026.05 1,025.61 1,025.84 835.5K
11:02 1,025.98 1,026.09 1,025.40 1,025.40 1,211.4K
11:03 1,025.42 1,025.45 1,024.87 1,024.90 855.3K
11:04 1,024.91 1,024.91 1,024.67 1,024.80 1,308.5K
11:05 1,024.84 1,025.09 1,024.51 1,025.05 816.1K
11:06 1,024.94 1,024.94 1,024.21 1,024.43 914.3K
11:07 1,024.46 1,024.46 1,023.91 1,024.01 929.0K
11:08 1,023.95 1,024.03 1,023.72 1,023.83 942.0K
11:09 1,023.94 1,024.18 1,023.79 1,024.18 1,028.8K
11:10 1,024.20 1,024.20 1,023.87 1,023.92 765.1K
11:11 1,024.09 1,024.79 1,024.09 1,024.79 1,233.1K
11:12 1,024.52 1,024.84 1,024.51 1,024.84 1,062.7K
11:13 1,024.85 1,025.07 1,024.75 1,025.07 1,150.8K
11:14 1,024.94 1,025.47 1,024.86 1,025.47 902.4K
11:15 1,025.58 1,026.00 1,025.57 1,025.68 1,234.1K
11:16 1,025.80 1,026.39 1,025.80 1,026.31 1,414.6K
11:17 1,026.12 1,026.43 1,026.12 1,026.14 988.8K
11:18 1,026.10 1,026.15 1,025.40 1,025.40 1,206.5K
11:19 1,025.38 1,025.38 1,024.90 1,024.99 864.4K
11:20 1,024.96 1,025.28 1,024.93 1,025.22 970.0K
11:21 1,025.30 1,025.47 1,024.96 1,024.99 848.0K
11:22 1,025.07 1,025.22 1,024.75 1,024.75 1,072.3K
11:23 1,024.77 1,025.30 1,024.76 1,025.30 834.1K
11:24 1,025.22 1,025.22 1,024.51 1,024.51 1,033.9K
11:25 1,024.59 1,024.66 1,024.13 1,024.29 885.1K
11:26 1,024.45 1,024.49 1,024.19 1,024.26 1,106.6K
11:27 1,024.28 1,024.29 1,023.81 1,023.83 1,009.1K
11:28 1,023.76 1,023.76 1,023.44 1,023.61 1,091.4K
11:29 1,023.54 1,024.31 1,023.54 1,024.29 1,533.7K
11:30 1,024.40 1,025.14 1,024.31 1,025.02 1,705.5K
11:31 1,024.92 1,024.94 1,024.71 1,024.77 1,190.3K
11:32 1,024.81 1,025.16 1,024.72 1,024.91 998.2K
11:33 1,024.95 1,024.95 1,024.74 1,024.74 1,415.4K
11:34 1,024.71 1,025.20 1,024.71 1,025.15 993.8K
11:35 1,025.14 1,025.60 1,025.14 1,025.38 896.6K
11:36 1,025.39 1,025.48 1,025.12 1,025.12 1,171.9K
11:37 1,025.14 1,025.36 1,024.90 1,024.90 663.0K
11:38 1,024.90 1,024.92 1,024.39 1,024.40 893.7K
11:39 1,024.35 1,025.41 1,024.35 1,025.41 1,301.7K
11:40 1,025.54 1,026.14 1,025.54 1,026.09 1,508.4K
11:41 1,026.03 1,026.22 1,025.93 1,025.97 1,059.2K
11:42 1,025.85 1,026.12 1,025.83 1,025.97 1,477.1K
11:43 1,025.92 1,025.94 1,025.75 1,025.81 1,749.4K
11:44 1,025.98 1,026.10 1,025.69 1,025.72 1,047.3K
11:45 1,025.75 1,025.75 1,025.27 1,025.35 859.3K
11:46 1,025.22 1,025.43 1,025.04 1,025.43 1,207.7K
11:47 1,025.50 1,025.74 1,025.36 1,025.59 847.8K
11:48 1,025.71 1,025.71 1,025.59 1,025.61 968.0K
11:49 1,025.59 1,025.67 1,025.49 1,025.66 1,082.9K
11:50 1,025.63 1,025.63 1,025.47 1,025.53 1,066.3K
11:51 1,025.58 1,025.69 1,025.44 1,025.69 845.5K
11:52 1,025.68 1,025.82 1,025.12 1,025.12 868.7K
11:53 1,025.00 1,025.09 1,024.82 1,024.82 955.6K
11:54 1,024.98 1,025.41 1,024.98 1,025.40 972.9K
11:55 1,025.51 1,025.59 1,025.26 1,025.58 960.8K
11:56 1,025.50 1,025.50 1,025.02 1,025.16 1,097.1K
11:57 1,025.19 1,025.25 1,025.07 1,025.07 945.1K
11:58 1,025.15 1,025.30 1,025.00 1,025.12 821.8K
11:59 1,025.18 1,025.56 1,025.06 1,025.52 610.6K
12:00 1,025.60 1,025.60 1,025.39 1,025.42 839.2K
12:01 1,025.44 1,025.74 1,025.22 1,025.74 672.3K
12:02 1,025.82 1,026.25 1,025.82 1,026.13 849.1K
12:03 1,026.13 1,026.16 1,025.64 1,025.64 906.6K
12:04 1,025.71 1,025.81 1,025.67 1,025.68 597.5K
12:05 1,025.58 1,025.68 1,025.12 1,025.12 610.9K
12:06 1,025.12 1,025.65 1,025.06 1,025.53 762.8K
12:07 1,025.56 1,025.89 1,025.41 1,025.78 718.0K
12:08 1,025.75 1,025.87 1,025.51 1,025.71 604.3K
12:09 1,025.68 1,025.99 1,025.68 1,025.74 658.2K
12:10 1,025.89 1,025.89 1,025.34 1,025.49 649.6K
12:11 1,025.35 1,025.61 1,025.35 1,025.61 745.0K
12:12 1,025.74 1,025.82 1,025.45 1,025.82 679.3K
12:13 1,025.86 1,025.99 1,025.79 1,025.79 548.5K
12:14 1,025.90 1,025.96 1,025.73 1,025.74 519.2K
12:15 1,025.80 1,026.16 1,025.68 1,026.16 675.1K
12:16 1,026.22 1,026.22 1,025.80 1,025.80 793.4K
12:17 1,025.78 1,025.96 1,025.66 1,025.66 639.8K
12:18 1,025.83 1,025.89 1,025.60 1,025.63 457.7K
12:19 1,025.60 1,025.93 1,025.60 1,025.75 636.7K
12:20 1,025.77 1,026.23 1,025.77 1,026.23 733.7K
12:21 1,026.22 1,026.22 1,025.95 1,025.95 500.4K
12:22 1,025.96 1,025.96 1,025.31 1,025.31 847.2K
12:23 1,025.26 1,025.43 1,025.26 1,025.42 565.0K
12:24 1,025.50 1,025.56 1,025.18 1,025.36 614.4K
12:25 1,025.39 1,025.68 1,025.32 1,025.56 739.6K
12:26 1,025.50 1,025.50 1,025.19 1,025.19 667.4K
12:27 1,025.14 1,025.23 1,024.88 1,024.90 640.1K
12:28 1,024.96 1,025.27 1,024.95 1,025.27 804.2K
12:29 1,025.25 1,025.41 1,025.08 1,025.33 784.0K
12:30 1,025.41 1,026.08 1,025.36 1,026.08 864.1K
12:31 1,026.09 1,026.41 1,025.97 1,026.20 782.1K
12:32 1,026.18 1,026.23 1,025.85 1,026.23 592.0K
12:33 1,026.23 1,026.35 1,026.01 1,026.08 527.1K
12:34 1,026.08 1,026.19 1,026.04 1,026.19 533.0K
12:35 1,026.27 1,026.35 1,026.05 1,026.05 613.7K
12:36 1,026.13 1,026.33 1,026.06 1,026.08 521.5K
12:37 1,026.08 1,026.12 1,025.81 1,026.04 611.4K
12:38 1,026.06 1,026.34 1,026.06 1,026.21 683.5K
12:39 1,026.25 1,026.37 1,026.15 1,026.26 939.8K
12:40 1,026.13 1,026.13 1,025.09 1,025.09 739.8K
12:41 1,025.18 1,025.48 1,025.15 1,025.32 612.6K
12:42 1,025.34 1,025.76 1,025.33 1,025.67 684.5K
12:43 1,025.71 1,025.74 1,025.56 1,025.70 459.0K
12:44 1,025.67 1,025.67 1,025.30 1,025.30 641.3K
12:45 1,025.26 1,025.44 1,025.16 1,025.29 564.3K
12:46 1,025.25 1,025.85 1,025.25 1,025.45 805.5K
12:47 1,025.45 1,025.63 1,025.23 1,025.24 527.2K
12:48 1,025.22 1,025.41 1,025.10 1,025.26 569.0K
12:49 1,025.31 1,025.31 1,025.02 1,025.02 561.7K
12:50 1,025.06 1,025.64 1,025.06 1,025.39 691.4K
12:51 1,025.37 1,025.37 1,025.12 1,025.16 602.8K
12:52 1,025.07 1,025.23 1,025.07 1,025.20 421.3K
12:53 1,025.14 1,025.63 1,025.14 1,025.54 671.9K
12:54 1,025.55 1,025.88 1,025.55 1,025.68 542.5K
12:55 1,025.82 1,026.02 1,025.77 1,026.02 633.1K
12:56 1,026.03 1,026.11 1,025.90 1,026.03 605.9K
12:57 1,026.10 1,026.17 1,025.88 1,025.88 647.1K
12:58 1,025.85 1,026.02 1,025.83 1,025.83 567.3K
12:59 1,025.83 1,025.83 1,025.59 1,025.61 565.4K
13:00 1,025.44 1,026.02 1,025.37 1,026.02 1,110.7K
13:01 1,026.01 1,026.01 1,025.52 1,025.69 522.1K
13:02 1,025.68 1,025.69 1,025.19 1,025.23 831.4K
13:03 1,025.23 1,025.29 1,025.04 1,025.09 606.4K
13:04 1,024.95 1,024.98 1,024.74 1,024.74 799.4K
13:05 1,024.78 1,025.10 1,024.77 1,024.93 755.2K
13:06 1,024.86 1,025.16 1,024.85 1,025.10 758.5K
13:07 1,025.15 1,025.69 1,025.15 1,025.68 651.0K
13:08 1,025.66 1,025.79 1,025.66 1,025.72 548.0K
13:09 1,025.70 1,025.75 1,025.44 1,025.75 678.8K
13:10 1,025.77 1,025.91 1,025.66 1,025.69 545.7K
13:11 1,025.73 1,025.84 1,025.28 1,025.28 527.8K
13:12 1,025.48 1,025.96 1,025.46 1,025.95 730.9K
13:13 1,025.94 1,026.07 1,025.93 1,026.04 865.0K
13:14 1,025.95 1,026.05 1,025.72 1,025.72 1,152.9K
13:15 1,025.70 1,025.70 1,024.57 1,024.75 843.6K
13:16 1,024.72 1,024.80 1,024.51 1,024.80 904.2K
13:17 1,025.06 1,025.79 1,025.06 1,025.79 610.3K
13:18 1,025.82 1,025.95 1,025.55 1,025.55 719.9K
13:19 1,025.56 1,025.62 1,025.43 1,025.50 451.5K
13:20 1,025.44 1,025.44 1,024.88 1,024.88 675.3K
13:21 1,024.68 1,024.72 1,023.70 1,023.70 952.4K
13:22 1,023.68 1,023.68 1,023.02 1,023.15 770.9K
13:23 1,022.97 1,023.07 1,022.60 1,022.89 996.5K
13:24 1,023.03 1,023.12 1,022.86 1,022.95 654.6K
13:25 1,022.92 1,023.65 1,022.87 1,023.49 1,205.8K
13:26 1,023.31 1,023.80 1,023.24 1,023.72 676.9K
13:27 1,023.66 1,023.67 1,023.54 1,023.58 781.3K
13:28 1,023.52 1,023.76 1,023.52 1,023.62 465.6K
13:29 1,023.67 1,023.79 1,023.58 1,023.68 618.4K
13:30 1,023.54 1,024.16 1,023.54 1,023.86 797.7K
13:31 1,023.84 1,023.93 1,023.59 1,023.66 388.1K
13:32 1,023.59 1,023.63 1,023.19 1,023.27 623.8K
13:33 1,023.15 1,023.23 1,022.77 1,022.77 719.5K
13:34 1,022.73 1,022.96 1,022.73 1,022.87 747.5K
13:35 1,022.96 1,023.01 1,022.29 1,022.53 837.3K
13:36 1,022.43 1,022.43 1,021.70 1,021.78 1,238.3K
13:37 1,021.68 1,022.36 1,021.68 1,022.33 785.9K
13:38 1,022.40 1,022.95 1,022.40 1,022.95 925.4K
13:39 1,022.94 1,023.03 1,022.48 1,022.55 888.4K
13:40 1,022.62 1,022.62 1,022.16 1,022.16 718.6K
13:41 1,022.10 1,022.10 1,021.78 1,021.93 617.9K
13:42 1,022.05 1,022.05 1,021.66 1,021.66 606.2K
13:43 1,021.58 1,021.58 1,021.04 1,021.26 847.6K
13:44 1,021.45 1,021.55 1,021.22 1,021.39 908.9K
13:45 1,021.44 1,021.45 1,020.91 1,020.91 695.4K
13:46 1,020.97 1,021.03 1,020.73 1,020.80 603.9K
13:47 1,020.97 1,021.09 1,020.84 1,021.01 635.4K
13:48 1,021.06 1,021.06 1,020.59 1,020.63 861.5K
13:49 1,020.64 1,020.79 1,019.20 1,019.20 1,285.7K
13:50 1,019.23 1,020.16 1,019.23 1,020.16 1,111.2K
13:51 1,020.30 1,020.30 1,019.95 1,019.97 2,485.6K
13:52 1,019.94 1,020.09 1,019.66 1,019.66 1,408.1K
13:53 1,019.82 1,020.09 1,019.38 1,019.52 1,150.4K
13:54 1,019.52 1,019.71 1,019.39 1,019.46 710.8K
13:55 1,019.44 1,019.64 1,019.15 1,019.25 673.5K
13:56 1,019.13 1,019.13 1,018.71 1,018.72 1,014.9K
13:57 1,018.50 1,018.60 1,018.39 1,018.55 1,028.1K
13:58 1,018.40 1,018.66 1,018.20 1,018.20 914.6K
13:59 1,018.29 1,018.44 1,018.15 1,018.44 800.1K
14:00 1,018.48 1,018.73 1,018.02 1,018.02 1,083.0K
14:01 1,018.06 1,018.30 1,017.54 1,017.57 1,111.7K
14:02 1,017.46 1,017.49 1,016.53 1,016.59 1,420.7K
14:03 1,016.80 1,017.15 1,016.69 1,016.97 1,122.0K
14:04 1,017.28 1,017.46 1,016.45 1,016.59 1,078.5K
14:05 1,016.61 1,017.48 1,016.50 1,017.48 1,076.5K
14:06 1,017.32 1,018.19 1,017.21 1,018.16 1,355.0K
14:07 1,017.99 1,018.19 1,017.80 1,017.80 1,067.1K
14:08 1,017.78 1,017.98 1,017.76 1,017.81 1,011.5K
14:09 1,017.61 1,018.06 1,017.61 1,018.06 1,062.4K
14:10 1,018.38 1,018.95 1,018.38 1,018.73 1,890.9K
14:11 1,018.86 1,019.11 1,018.67 1,018.76 1,294.5K
14:12 1,018.79 1,018.98 1,018.70 1,018.93 763.9K
14:13 1,018.89 1,018.89 1,018.14 1,018.44 1,222.8K
14:14 1,018.50 1,018.79 1,018.16 1,018.76 1,005.7K
14:15 1,018.83 1,019.63 1,018.83 1,019.63 1,173.8K
14:16 1,019.53 1,019.80 1,019.38 1,019.38 1,395.0K
14:17 1,019.49 1,019.96 1,019.49 1,019.91 843.8K
14:18 1,019.95 1,020.21 1,019.94 1,020.05 2,228.3K
14:19 1,020.06 1,020.35 1,020.03 1,020.28 1,409.6K
14:20 1,020.28 1,020.49 1,020.16 1,020.31 1,106.4K
14:21 1,020.26 1,020.41 1,020.25 1,020.38 860.5K
14:22 1,020.41 1,020.41 1,019.95 1,020.16 724.2K
14:23 1,020.16 1,020.38 1,019.86 1,020.38 767.7K
14:24 1,020.36 1,020.52 1,020.26 1,020.30 883.9K
14:25 1,020.29 1,020.79 1,020.29 1,020.79 1,205.1K
14:26 1,020.80 1,021.04 1,020.77 1,020.77 1,027.3K
14:27 1,020.58 1,020.82 1,020.55 1,020.64 799.0K
14:28 1,020.61 1,020.72 1,020.54 1,020.56 1,005.8K
14:29 1,020.58 1,020.69 1,020.45 1,020.62 884.0K
14:30 1,020.64 1,020.87 1,020.64 1,020.87 1,002.2K
14:31 1,020.87 1,021.12 1,020.87 1,021.10 711.0K
14:32 1,021.08 1,021.32 1,020.87 1,020.87 896.8K
14:33 1,020.79 1,020.97 1,020.23 1,020.24 915.4K
14:34 1,020.35 1,020.44 1,020.13 1,020.27 851.2K
14:35 1,020.24 1,020.39 1,020.10 1,020.27 988.0K
14:36 1,020.21 1,020.75 1,020.12 1,020.56 699.2K
14:37 1,020.60 1,020.72 1,020.49 1,020.55 998.8K
14:38 1,020.52 1,020.78 1,020.47 1,020.77 892.2K
14:39 1,020.79 1,020.87 1,020.59 1,020.59 644.0K
14:40 1,020.58 1,021.68 1,020.58 1,021.68 1,239.6K
14:41 1,021.73 1,022.14 1,021.66 1,022.10 869.7K
14:42 1,022.08 1,022.35 1,022.05 1,022.05 984.7K
14:43 1,022.08 1,022.29 1,021.99 1,022.20 952.2K
14:44 1,022.11 1,022.36 1,022.02 1,022.28 1,717.7K
14:45 1,022.29 1,022.56 1,021.87 1,021.87 940.3K
14:46 1,021.86 1,022.00 1,021.45 1,021.45 790.3K
14:47 1,021.38 1,021.71 1,021.38 1,021.63 627.8K
14:48 1,021.72 1,022.21 1,021.68 1,022.10 888.6K
14:49 1,022.10 1,022.33 1,022.06 1,022.25 804.5K
14:50 1,022.36 1,022.51 1,022.26 1,022.29 670.6K
14:51 1,022.32 1,022.49 1,022.17 1,022.49 800.4K
14:52 1,022.44 1,022.44 1,022.07 1,022.07 580.4K
14:53 1,022.37 1,022.77 1,022.37 1,022.76 2,219.7K
14:54 1,022.78 1,023.01 1,022.78 1,022.88 956.5K
14:55 1,022.97 1,023.43 1,022.91 1,023.43 846.0K
14:56 1,023.45 1,023.45 1,022.90 1,022.90 778.2K
14:57 1,022.88 1,022.97 1,022.68 1,022.69 813.9K
14:58 1,022.56 1,022.99 1,022.56 1,022.93 1,009.5K
14:59 1,022.98 1,023.10 1,022.87 1,023.06 729.4K
15:00 1,022.94 1,022.99 1,022.42 1,022.62 981.2K
15:01 1,022.70 1,022.85 1,022.48 1,022.52 758.1K
15:02 1,022.61 1,022.61 1,022.25 1,022.25 966.4K
15:03 1,022.20 1,022.34 1,021.91 1,022.30 736.0K
15:04 1,022.35 1,022.47 1,022.24 1,022.47 771.4K
15:05 1,022.38 1,022.53 1,022.25 1,022.50 1,023.9K
15:06 1,022.46 1,022.46 1,021.98 1,021.98 736.4K
15:07 1,021.86 1,021.86 1,021.53 1,021.53 843.9K
15:08 1,021.57 1,021.57 1,021.37 1,021.52 806.0K
15:09 1,021.46 1,021.57 1,021.27 1,021.53 721.8K
15:10 1,021.55 1,021.61 1,021.30 1,021.61 836.2K
15:11 1,021.65 1,022.36 1,021.51 1,022.36 992.2K
15:12 1,022.46 1,022.46 1,022.21 1,022.32 1,185.3K
15:13 1,022.28 1,022.50 1,022.23 1,022.50 888.3K
15:14 1,022.47 1,022.48 1,022.04 1,022.05 1,093.7K
15:15 1,022.07 1,022.22 1,021.95 1,022.06 1,210.3K
15:16 1,022.05 1,022.05 1,021.61 1,021.61 1,221.3K
15:17 1,021.71 1,021.71 1,021.25 1,021.29 971.5K
15:18 1,021.33 1,021.50 1,021.21 1,021.21 1,137.3K
15:19 1,021.24 1,021.33 1,021.03 1,021.21 1,048.2K
15:20 1,021.20 1,021.38 1,021.11 1,021.20 789.8K
15:21 1,021.38 1,021.39 1,021.17 1,021.26 1,062.4K
15:22 1,021.33 1,021.33 1,021.02 1,021.07 801.0K
15:23 1,021.10 1,021.33 1,021.03 1,021.04 795.8K
15:24 1,021.00 1,021.28 1,021.00 1,021.28 864.4K
15:25 1,021.23 1,021.68 1,021.19 1,021.68 974.9K
15:26 1,021.75 1,021.75 1,021.35 1,021.61 985.3K
15:27 1,021.71 1,021.95 1,021.71 1,021.72 1,339.9K
15:28 1,021.79 1,021.79 1,021.41 1,021.50 1,263.5K
15:29 1,021.51 1,021.89 1,021.51 1,021.89 1,165.6K
15:30 1,021.91 1,022.36 1,021.91 1,022.36 1,768.7K
15:31 1,022.38 1,022.45 1,022.20 1,022.44 1,512.0K
15:32 1,022.60 1,022.92 1,022.57 1,022.73 1,077.7K
15:33 1,022.75 1,022.83 1,022.47 1,022.47 1,165.0K
15:34 1,022.48 1,022.48 1,022.17 1,022.26 1,468.6K
15:35 1,022.37 1,022.42 1,022.23 1,022.42 1,335.0K
15:36 1,022.40 1,022.40 1,021.55 1,021.55 1,393.2K
15:37 1,021.44 1,021.52 1,021.10 1,021.29 1,297.6K
15:38 1,021.26 1,021.45 1,021.26 1,021.31 1,093.5K
15:39 1,021.43 1,021.98 1,021.43 1,021.95 1,334.4K
15:40 1,021.85 1,021.86 1,021.60 1,021.79 1,257.0K
15:41 1,021.84 1,021.84 1,021.63 1,021.74 1,411.8K
15:42 1,021.80 1,021.80 1,021.52 1,021.68 1,423.0K
15:43 1,021.68 1,021.71 1,021.43 1,021.43 1,136.7K
15:44 1,021.28 1,021.65 1,021.28 1,021.58 1,627.6K
15:45 1,021.62 1,021.69 1,021.49 1,021.49 1,472.9K
15:46 1,021.40 1,021.40 1,020.82 1,020.84 1,559.9K
15:47 1,020.93 1,020.93 1,020.57 1,020.63 1,504.9K
15:48 1,020.61 1,020.76 1,020.36 1,020.36 1,733.2K
15:49 1,020.43 1,020.66 1,020.43 1,020.66 1,899.9K
15:50 1,021.21 1,021.24 1,020.91 1,021.06 2,935.7K
15:51 1,021.24 1,021.31 1,021.02 1,021.14 3,047.7K
15:52 1,021.31 1,021.39 1,020.74 1,020.90 2,606.8K
15:53 1,020.85 1,021.09 1,020.82 1,020.82 3,176.8K
15:54 1,020.93 1,021.06 1,020.20 1,020.20 3,345.2K
15:55 1,020.02 1,020.39 1,019.95 1,020.39 5,114.7K
15:56 1,020.40 1,020.40 1,019.90 1,019.90 4,205.8K
15:57 1,019.98 1,020.12 1,019.85 1,019.97 4,969.5K
15:58 1,020.00 1,020.10 1,019.93 1,019.93 7,289.8K
15:59 1,019.97 1,020.14 1,019.28 1,019.57 87,182.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음