Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,027.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 741.04 750.10 741.04 750.10 696.5K
09:31 749.82 751.91 749.59 751.37 161.5K
09:32 751.80 752.45 749.12 749.12 303.5K
09:33 748.67 748.72 748.20 748.72 178.1K
09:34 748.61 748.65 746.42 746.42 191.2K
09:35 746.59 746.59 745.45 746.16 209.8K
09:36 745.98 746.90 745.62 746.72 149.1K
09:37 746.95 748.06 746.52 747.23 255.7K
09:38 747.22 747.22 746.36 746.44 131.8K
09:39 746.31 747.13 746.25 746.79 103.3K
09:40 746.76 748.48 746.76 748.38 163.6K
09:41 748.16 748.31 747.56 747.56 84.5K
09:42 747.69 748.84 747.58 748.84 117.4K
09:43 748.73 748.85 748.09 748.42 147.2K
09:44 748.76 748.76 747.70 747.78 124.3K
09:45 748.00 748.15 746.94 747.40 137.7K
09:46 747.23 747.23 746.47 746.95 103.7K
09:47 746.75 747.29 746.54 747.14 107.6K
09:48 747.17 747.46 746.57 746.57 159.6K
09:49 746.76 746.80 745.14 745.37 114.4K
09:50 745.15 745.40 745.03 745.31 102.0K
09:51 745.22 745.49 745.09 745.36 141.8K
09:52 745.32 745.80 745.16 745.79 93.4K
09:53 746.37 747.39 746.37 747.24 146.5K
09:54 746.98 746.98 746.01 746.44 99.1K
09:55 746.53 748.21 746.52 748.21 128.8K
09:56 748.26 748.42 748.09 748.22 101.6K
09:57 748.40 748.69 748.27 748.69 74.5K
09:58 748.64 748.81 748.32 748.47 97.2K
09:59 748.74 749.58 748.74 748.84 129.5K
10:00 749.05 749.05 748.19 748.25 151.6K
10:01 748.47 748.78 747.91 748.16 133.7K
10:02 748.23 748.92 748.23 748.92 146.2K
10:03 748.92 749.16 748.92 749.16 148.1K
10:04 749.08 749.08 748.65 748.70 149.1K
10:05 748.72 749.00 748.72 748.85 129.1K
10:06 748.71 749.84 748.62 749.84 144.1K
10:07 749.88 749.88 749.68 749.79 108.4K
10:08 749.71 750.27 749.67 750.03 122.6K
10:09 750.04 750.70 750.04 750.60 96.9K
10:10 750.86 750.86 750.13 750.48 67.2K
10:11 750.26 750.34 749.29 749.29 133.6K
10:12 749.10 749.10 748.63 748.63 103.1K
10:13 748.65 748.65 747.37 747.54 109.2K
10:14 748.01 748.65 747.81 748.57 72.7K
10:15 748.56 749.07 748.40 749.07 84.8K
10:16 749.26 749.26 748.85 749.04 122.7K
10:17 749.02 749.02 748.59 748.59 127.6K
10:18 748.56 748.56 748.00 748.28 126.4K
10:19 748.23 748.23 747.79 747.93 125.5K
10:20 747.92 748.45 747.83 748.45 117.2K
10:21 748.51 748.51 748.21 748.42 167.6K
10:22 748.34 748.34 747.19 747.19 172.0K
10:23 747.18 747.71 747.12 747.71 145.1K
10:24 747.68 748.39 747.68 748.32 131.0K
10:25 748.31 748.31 747.45 747.45 176.9K
10:26 747.62 747.75 747.46 747.75 111.2K
10:27 747.89 747.94 747.82 747.82 162.1K
10:28 747.82 748.40 747.82 748.30 129.2K
10:29 748.47 749.14 748.47 749.04 119.2K
10:30 749.13 749.38 749.03 749.35 91.7K
10:31 749.36 749.91 749.36 749.88 107.8K
10:32 750.00 750.02 749.49 749.58 139.5K
10:33 749.74 749.74 749.21 749.52 118.8K
10:34 749.74 749.97 749.61 749.61 106.9K
10:35 749.64 749.93 749.40 749.61 91.0K
10:36 749.68 750.04 749.58 750.02 155.5K
10:37 750.21 750.57 750.00 750.11 134.8K
10:38 750.12 750.12 749.89 749.89 114.2K
10:39 749.97 750.09 749.83 750.09 170.5K
10:40 750.10 750.14 749.36 749.38 155.8K
10:41 749.24 749.90 749.21 749.71 134.8K
10:42 749.76 750.05 749.44 749.44 99.0K
10:43 749.34 749.60 749.29 749.60 114.5K
10:44 749.60 749.69 749.43 749.52 144.6K
10:45 749.46 749.58 749.32 749.56 185.5K
10:46 749.58 749.58 748.98 749.51 148.7K
10:47 749.51 749.92 749.51 749.64 142.6K
10:48 749.66 750.40 749.66 750.40 147.2K
10:49 750.34 750.41 749.82 749.82 187.3K
10:50 749.99 750.02 749.66 749.75 103.9K
10:51 749.73 749.73 749.05 749.27 127.1K
10:52 749.28 749.28 748.64 748.76 86.2K
10:53 748.81 748.87 748.71 748.71 87.1K
10:54 748.71 748.71 747.75 748.06 116.5K
10:55 747.97 748.01 747.27 747.40 152.8K
10:56 747.41 747.84 747.30 747.84 63.3K
10:57 747.90 747.90 747.32 747.37 99.5K
10:58 747.40 748.41 747.38 748.41 77.1K
10:59 748.44 748.60 748.40 748.60 78.4K
11:00 748.48 748.56 748.14 748.14 91.3K
11:01 747.92 747.92 747.23 747.37 92.8K
11:02 747.31 747.31 747.05 747.10 94.3K
11:03 747.02 747.36 746.98 747.36 50.6K
11:04 747.32 748.17 747.32 748.17 66.7K
11:05 748.21 748.56 748.10 748.56 72.5K
11:06 748.64 748.79 748.44 748.44 91.2K
11:07 748.55 748.55 747.93 748.29 62.7K
11:08 748.27 748.89 748.27 748.89 79.5K
11:09 749.08 749.08 748.85 748.98 55.7K
11:10 749.01 749.54 749.01 749.54 40.5K
11:11 749.52 749.58 749.49 749.57 36.3K
11:12 749.52 749.63 749.21 749.35 126.6K
11:13 749.23 749.40 748.37 748.41 172.5K
11:14 748.50 748.50 748.34 748.41 120.9K
11:15 748.38 748.60 748.32 748.44 79.6K
11:16 748.47 749.20 748.47 749.15 59.9K
11:17 749.09 749.11 748.68 748.90 103.8K
11:18 748.87 749.00 748.85 748.87 143.9K
11:19 748.64 748.64 748.34 748.37 86.6K
11:20 748.09 748.16 747.69 747.69 102.8K
11:21 747.71 748.76 747.70 748.73 88.9K
11:22 748.75 748.75 748.37 748.51 83.7K
11:23 748.52 748.86 748.52 748.75 67.0K
11:24 748.76 748.85 748.62 748.62 59.5K
11:25 748.56 748.75 748.51 748.73 80.1K
11:26 748.78 748.89 748.52 748.53 53.7K
11:27 748.59 748.59 748.34 748.40 65.0K
11:28 748.34 748.43 748.27 748.34 111.4K
11:29 748.31 749.44 748.31 749.44 96.1K
11:30 749.44 749.74 749.24 749.71 101.3K
11:31 749.68 750.13 749.68 750.13 68.9K
11:32 750.20 750.26 750.17 750.21 89.0K
11:33 750.13 750.49 750.13 750.49 53.7K
11:34 750.50 750.55 750.38 750.41 88.9K
11:35 750.31 750.53 750.26 750.40 76.5K
11:36 750.33 750.33 750.02 750.28 120.2K
11:37 750.31 750.81 750.24 750.81 76.6K
11:38 750.85 750.99 750.69 750.69 94.3K
11:39 750.89 750.89 750.43 750.43 84.1K
11:40 750.41 750.98 750.41 750.98 105.4K
11:41 750.97 751.19 750.74 751.15 152.3K
11:42 751.19 751.26 751.08 751.24 69.2K
11:43 751.31 751.55 751.31 751.54 73.3K
11:44 751.51 751.69 751.49 751.54 121.4K
11:45 751.55 751.55 751.32 751.32 90.7K
11:46 751.34 751.38 751.07 751.07 95.8K
11:47 750.95 751.06 750.21 750.21 178.1K
11:48 750.20 750.20 749.68 749.70 162.1K
11:49 749.72 749.95 749.70 749.82 66.0K
11:50 749.73 749.91 749.50 749.52 84.5K
11:51 749.54 749.88 749.54 749.88 83.5K
11:52 749.72 750.26 749.72 750.26 61.3K
11:53 750.37 750.49 750.37 750.41 47.9K
11:54 750.41 750.58 750.21 750.26 106.3K
11:55 750.37 750.66 750.37 750.65 62.5K
11:56 750.65 751.26 750.65 751.26 69.5K
11:57 751.32 751.35 751.17 751.30 52.8K
11:58 751.28 751.32 751.02 751.19 127.5K
11:59 751.23 751.25 751.12 751.25 92.5K
12:00 751.24 751.34 751.13 751.14 76.0K
12:01 751.28 751.38 751.20 751.28 57.7K
12:02 751.27 751.33 751.07 751.15 58.1K
12:03 751.27 751.46 751.25 751.37 71.1K
12:04 751.36 751.41 751.22 751.41 64.6K
12:05 751.34 751.77 751.32 751.77 68.9K
12:06 751.77 751.81 751.32 751.32 64.8K
12:07 751.26 752.29 751.07 752.29 107.2K
12:08 752.27 752.27 752.03 752.03 47.2K
12:09 752.03 752.76 752.03 752.68 56.3K
12:10 752.77 753.15 752.57 753.15 68.0K
12:11 753.25 753.25 752.92 753.10 45.8K
12:12 753.09 753.09 752.81 752.81 38.0K
12:13 752.84 753.02 752.80 752.98 61.3K
12:14 752.97 753.21 752.94 753.21 39.4K
12:15 753.31 753.36 753.19 753.23 40.2K
12:16 753.22 753.35 753.03 753.23 68.9K
12:17 753.23 753.63 753.00 753.63 105.2K
12:18 753.72 753.72 753.42 753.42 65.0K
12:19 753.41 753.97 753.41 753.97 59.9K
12:20 754.03 754.08 753.78 753.82 74.2K
12:21 753.89 753.90 753.44 753.45 76.5K
12:22 753.38 753.38 753.09 753.16 74.1K
12:23 752.97 752.97 752.58 752.66 57.1K
12:24 752.66 752.89 752.59 752.86 44.1K
12:25 752.89 753.02 752.73 752.87 61.7K
12:26 752.94 752.98 752.85 752.89 64.5K
12:27 752.90 753.16 752.84 753.05 52.0K
12:28 753.06 753.23 752.71 752.71 83.4K
12:29 752.79 752.79 752.27 752.47 77.1K
12:30 752.49 752.51 752.36 752.40 56.9K
12:31 752.43 752.57 752.39 752.44 85.4K
12:32 752.37 752.85 752.37 752.67 69.1K
12:33 752.70 753.20 752.70 753.14 35.8K
12:34 752.99 753.10 752.88 753.09 55.0K
12:35 753.01 753.19 752.91 753.19 62.0K
12:36 753.19 753.23 752.95 753.05 48.1K
12:37 753.03 753.07 752.90 752.90 45.2K
12:38 752.90 752.90 752.52 752.60 63.1K
12:39 752.58 752.97 752.58 752.97 55.8K
12:40 753.08 753.54 753.08 753.54 57.4K
12:41 753.56 754.34 753.49 754.33 69.7K
12:42 754.33 754.46 754.07 754.07 94.2K
12:43 754.08 754.16 754.01 754.16 33.5K
12:44 754.05 754.38 754.02 754.36 138.5K
12:45 754.34 754.53 754.23 754.53 76.3K
12:46 754.50 754.50 754.09 754.09 81.3K
12:47 754.15 754.29 754.11 754.29 58.4K
12:48 754.30 754.39 754.14 754.23 50.7K
12:49 754.23 754.31 754.23 754.27 211.1K
12:50 754.26 754.37 754.26 754.37 279.3K
12:51 754.36 754.39 754.04 754.04 88.7K
12:52 754.16 754.68 754.16 754.54 78.9K
12:53 754.63 754.75 754.61 754.61 79.8K
12:54 754.60 754.92 754.60 754.86 53.9K
12:55 754.86 754.86 754.67 754.67 59.9K
12:56 754.57 755.15 754.57 755.15 64.5K
12:57 755.15 755.15 754.98 755.03 44.1K
12:58 755.01 755.16 754.82 754.83 77.2K
12:59 754.81 754.83 754.67 754.67 99.0K
13:00 754.65 754.65 754.28 754.61 57.6K
13:01 754.65 754.79 754.46 754.46 49.5K
13:02 754.43 754.49 754.33 754.41 87.6K
13:03 754.40 754.54 754.25 754.54 65.8K
13:04 754.72 754.75 754.61 754.72 46.7K
13:05 754.70 754.76 754.59 754.69 88.3K
13:06 754.70 754.87 754.66 754.78 94.4K
13:07 754.76 755.04 754.74 755.04 58.2K
13:08 755.02 755.16 754.99 754.99 63.2K
13:09 754.99 755.33 754.99 755.33 41.1K
13:10 755.35 755.38 755.29 755.38 78.9K
13:11 755.36 755.48 755.36 755.43 87.5K
13:12 755.44 755.46 755.41 755.43 66.4K
13:13 755.40 755.67 755.40 755.67 218.1K
13:14 755.66 755.66 755.31 755.37 43.9K
13:15 755.31 755.45 755.31 755.36 65.7K
13:16 755.39 755.68 755.37 755.58 105.5K
13:17 755.54 755.58 755.15 755.15 87.5K
13:18 755.03 755.03 754.90 754.97 67.5K
13:19 755.00 755.00 754.70 754.76 45.7K
13:20 754.58 754.58 754.22 754.33 75.5K
13:21 754.23 754.31 753.99 753.99 70.6K
13:22 754.02 754.24 754.01 754.24 108.7K
13:23 754.23 754.68 754.23 754.68 109.8K
13:24 754.78 755.24 754.78 755.16 131.7K
13:25 755.14 755.14 755.00 755.00 71.8K
13:26 754.97 754.97 754.78 754.83 71.0K
13:27 754.75 754.78 754.74 754.78 52.5K
13:28 754.79 754.80 754.54 754.57 45.7K
13:29 754.53 754.53 754.34 754.34 49.1K
13:30 754.38 754.52 754.35 754.44 60.8K
13:31 754.43 754.71 754.35 754.66 90.4K
13:32 754.60 754.60 754.43 754.45 75.2K
13:33 754.41 754.41 754.17 754.18 64.5K
13:34 754.22 754.39 754.06 754.39 50.5K
13:35 754.39 754.47 753.80 753.83 94.7K
13:36 753.80 753.83 753.41 753.41 68.6K
13:37 753.40 753.40 753.26 753.30 48.4K
13:38 753.33 753.33 753.09 753.29 68.4K
13:39 753.39 753.52 753.35 753.38 72.1K
13:40 753.44 753.51 753.31 753.39 63.5K
13:41 753.38 753.43 753.31 753.43 93.3K
13:42 753.43 753.49 753.36 753.48 67.5K
13:43 753.50 753.69 753.50 753.55 52.1K
13:44 753.40 753.40 753.00 753.02 79.6K
13:45 753.08 753.25 753.08 753.20 56.4K
13:46 753.21 753.43 753.19 753.43 99.9K
13:47 753.43 753.58 753.43 753.54 112.0K
13:48 753.56 753.66 753.44 753.44 61.3K
13:49 753.28 753.38 753.28 753.38 46.3K
13:50 753.43 753.46 752.90 752.90 92.4K
13:51 752.82 753.00 751.99 751.99 233.8K
13:52 751.87 751.87 751.56 751.70 134.4K
13:53 751.53 751.53 750.65 751.28 138.4K
13:54 751.48 751.48 751.05 751.09 70.9K
13:55 750.93 750.93 750.57 750.67 90.5K
13:56 750.66 751.02 750.50 750.50 91.5K
13:57 750.57 750.96 750.56 750.96 48.6K
13:58 750.96 751.45 750.93 751.39 59.8K
13:59 751.37 751.42 751.06 751.06 79.1K
14:00 750.88 751.83 750.63 751.35 222.1K
14:01 751.34 751.97 751.34 751.97 83.5K
14:02 752.60 753.49 752.60 753.21 186.9K
14:03 753.15 753.15 752.27 752.40 102.0K
14:04 752.39 752.42 752.31 752.37 52.8K
14:05 752.28 752.28 751.62 751.62 78.6K
14:06 751.38 751.38 749.18 749.27 163.3K
14:07 749.28 749.82 748.60 749.63 111.5K
14:08 749.52 749.52 747.85 747.88 280.8K
14:09 747.93 748.27 747.83 748.27 133.3K
14:10 748.08 748.53 747.84 748.00 137.4K
14:11 748.19 749.47 748.18 748.69 104.2K
14:12 748.16 748.16 747.81 747.81 101.3K
14:13 747.83 748.10 747.83 748.00 55.8K
14:14 747.93 748.00 747.58 747.58 90.9K
14:15 747.37 747.62 747.11 747.42 229.1K
14:16 747.35 747.35 746.60 746.79 161.9K
14:17 746.75 747.18 746.70 747.18 138.9K
14:18 747.23 747.90 747.18 747.18 82.0K
14:19 747.26 747.34 746.78 747.05 88.7K
14:20 747.06 748.30 747.06 748.21 124.2K
14:21 748.47 748.80 748.34 748.40 153.5K
14:22 748.19 748.19 747.21 748.14 108.7K
14:23 748.06 748.22 747.58 747.58 57.5K
14:24 747.62 748.01 747.62 747.76 72.7K
14:25 747.76 748.11 747.74 747.98 67.7K
14:26 748.02 748.18 747.72 747.84 78.2K
14:27 747.94 748.64 747.94 748.64 89.5K
14:28 748.69 748.69 748.45 748.48 89.1K
14:29 748.62 748.62 748.16 748.18 102.3K
14:30 748.15 748.28 747.75 747.88 104.5K
14:31 748.25 749.77 748.25 749.77 127.0K
14:32 749.66 750.66 749.66 750.10 134.9K
14:33 750.11 750.35 750.11 750.20 84.6K
14:34 750.28 750.57 750.28 750.50 95.9K
14:35 750.53 750.55 749.77 749.86 92.5K
14:36 749.84 750.95 749.84 750.95 88.9K
14:37 751.00 751.50 751.00 751.43 102.5K
14:38 751.32 751.53 751.20 751.38 117.4K
14:39 750.84 751.13 750.10 751.13 264.3K
14:40 751.50 752.25 751.43 752.21 121.8K
14:41 752.19 752.19 751.65 751.75 93.0K
14:42 751.76 752.15 751.67 752.15 91.4K
14:43 752.18 752.18 751.61 751.61 138.0K
14:44 751.64 751.66 751.23 751.23 66.9K
14:45 751.28 751.60 751.19 751.19 115.4K
14:46 750.98 750.98 750.14 750.24 117.8K
14:47 750.14 750.54 750.14 750.21 135.8K
14:48 750.25 750.25 748.73 748.73 106.8K
14:49 748.66 748.91 747.88 748.84 188.8K
14:50 749.15 749.75 748.46 748.49 113.2K
14:51 748.45 749.25 748.45 749.14 92.4K
14:52 749.13 749.14 748.53 748.58 102.2K
14:53 748.49 748.91 747.94 748.66 161.9K
14:54 748.60 749.34 748.45 749.25 81.2K
14:55 749.29 750.75 749.29 750.75 89.4K
14:56 750.70 751.67 750.70 751.67 148.4K
14:57 752.31 753.39 752.08 753.39 177.9K
14:58 753.24 753.37 753.00 753.00 109.3K
14:59 752.55 752.96 752.55 752.94 61.2K
15:00 752.94 752.94 751.50 752.29 126.6K
15:01 752.28 752.60 752.11 752.13 91.0K
15:02 752.12 752.16 751.55 751.55 79.0K
15:03 751.48 752.12 751.48 751.79 76.0K
15:04 751.93 752.22 751.92 752.10 52.3K
15:05 751.84 752.35 751.74 752.07 102.1K
15:06 752.02 752.02 751.87 751.95 61.3K
15:07 752.03 752.49 752.03 752.41 64.9K
15:08 752.44 752.79 752.37 752.79 71.3K
15:09 753.04 753.23 752.67 753.02 115.8K
15:10 753.07 753.10 752.58 752.58 89.5K
15:11 752.65 752.65 751.72 751.89 112.0K
15:12 751.73 752.09 751.37 752.09 84.9K
15:13 752.27 752.99 752.27 752.72 134.8K
15:14 752.78 752.92 752.47 752.47 89.6K
15:15 752.48 752.60 752.37 752.47 74.1K
15:16 752.44 752.50 751.84 751.93 140.7K
15:17 751.91 752.50 751.49 752.44 138.5K
15:18 752.18 752.18 751.50 751.62 132.3K
15:19 751.61 752.86 751.61 752.83 108.4K
15:20 752.85 752.97 752.64 752.79 112.0K
15:21 752.85 752.88 752.06 752.20 146.1K
15:22 752.23 752.44 752.18 752.35 80.8K
15:23 752.19 752.25 751.78 751.79 112.6K
15:24 751.80 751.81 751.33 751.63 128.1K
15:25 751.62 751.62 750.71 750.71 110.7K
15:26 750.74 750.75 749.72 749.72 164.1K
15:27 749.66 749.66 748.72 749.00 141.5K
15:28 749.04 749.21 748.93 749.21 65.8K
15:29 749.30 749.30 748.65 748.85 154.4K
15:30 748.91 749.67 748.75 749.66 167.8K
15:31 749.56 749.56 749.08 749.20 163.2K
15:32 749.39 749.39 748.80 748.80 234.5K
15:33 748.81 749.52 748.52 749.51 201.8K
15:34 749.13 749.13 748.05 748.09 189.2K
15:35 748.07 748.54 748.07 748.54 141.2K
15:36 748.52 749.52 748.52 749.52 221.3K
15:37 749.50 750.35 749.50 750.35 133.0K
15:38 750.39 750.39 749.53 749.53 202.0K
15:39 749.53 749.96 749.53 749.95 146.1K
15:40 750.17 750.50 749.91 750.05 156.7K
15:41 750.02 751.83 749.66 751.83 364.4K
15:42 752.44 755.34 752.44 755.34 428.9K
15:43 755.28 756.70 755.28 755.87 258.4K
15:44 755.80 755.80 754.48 754.55 367.3K
15:45 754.96 756.01 754.96 755.70 256.2K
15:46 755.82 755.82 754.58 754.75 268.7K
15:47 754.50 754.50 753.47 753.65 360.1K
15:48 754.24 755.05 753.96 755.05 237.6K
15:49 754.96 754.96 753.74 753.86 302.9K
15:50 753.14 753.14 751.44 751.88 341.9K
15:51 751.40 752.01 751.11 751.83 339.1K
15:52 752.11 753.14 752.11 753.09 364.7K
15:53 753.34 753.47 752.74 753.47 357.0K
15:54 753.51 753.93 753.08 753.52 503.8K
15:55 753.41 754.27 752.84 754.27 697.5K
15:56 754.39 754.66 754.38 754.45 676.5K
15:57 754.60 755.27 754.60 755.18 647.7K
15:58 755.33 755.59 755.32 755.59 1,052.3K
15:59 755.62 755.95 755.27 755.45 10,605.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음