Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,027.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 838.24 838.24 837.21 837.62 785.7K
09:31 837.21 837.33 836.77 836.82 256.0K
09:32 836.41 836.88 836.05 836.88 219.0K
09:33 836.75 837.37 836.36 837.27 240.9K
09:34 837.31 837.97 837.00 837.97 249.0K
09:35 838.22 838.44 837.35 837.35 231.7K
09:36 837.51 837.58 836.37 836.58 243.2K
09:37 836.71 836.78 836.49 836.77 195.1K
09:38 836.87 837.54 836.87 837.54 176.4K
09:39 837.41 838.37 837.25 838.37 196.6K
09:40 838.36 838.51 838.16 838.40 170.9K
09:41 838.18 838.38 837.88 838.07 271.9K
09:42 838.25 838.79 838.25 838.77 244.8K
09:43 838.77 839.30 838.55 839.30 311.2K
09:44 839.54 839.54 839.17 839.19 323.1K
09:45 839.05 840.12 839.05 839.61 232.3K
09:46 839.62 839.87 839.25 839.87 385.7K
09:47 839.83 839.90 838.61 838.61 240.3K
09:48 838.83 838.83 838.68 838.82 157.2K
09:49 838.82 838.82 838.34 838.42 190.3K
09:50 838.37 838.41 837.32 837.32 189.6K
09:51 837.35 837.56 837.29 837.56 111.2K
09:52 837.79 837.96 837.65 837.65 107.3K
09:53 837.67 837.67 836.80 836.95 182.7K
09:54 836.81 837.06 836.74 836.74 175.3K
09:55 836.75 836.75 836.33 836.43 124.0K
09:56 836.41 836.70 836.35 836.70 354.4K
09:57 836.82 836.82 835.67 835.67 237.2K
09:58 835.74 836.95 835.74 836.95 324.4K
09:59 837.03 837.15 836.88 836.88 276.6K
10:00 836.82 837.24 836.76 837.24 170.9K
10:01 837.59 837.59 837.10 837.10 148.7K
10:02 837.12 837.12 836.73 836.78 143.9K
10:03 836.88 836.88 836.35 836.36 120.4K
10:04 836.39 836.86 836.39 836.76 212.5K
10:05 836.72 836.72 836.47 836.54 277.1K
10:06 836.67 836.81 836.46 836.81 126.7K
10:07 836.72 836.88 836.72 836.85 250.5K
10:08 836.88 837.38 836.88 837.38 193.1K
10:09 837.13 837.22 836.55 836.55 232.8K
10:10 836.52 836.84 836.49 836.84 354.6K
10:11 836.63 837.35 836.63 837.19 242.1K
10:12 837.13 837.13 836.57 836.63 169.3K
10:13 836.66 837.13 836.66 837.10 186.1K
10:14 837.16 837.40 837.11 837.40 148.2K
10:15 837.26 837.26 836.78 837.12 185.4K
10:16 837.26 837.40 836.94 836.94 152.1K
10:17 836.90 836.90 836.24 836.39 172.2K
10:18 836.29 837.09 836.29 837.09 228.7K
10:19 837.07 837.09 836.98 837.07 164.9K
10:20 836.93 836.93 836.78 836.80 178.3K
10:21 836.81 836.81 835.47 835.47 213.8K
10:22 835.47 835.60 835.17 835.60 177.8K
10:23 835.57 835.70 835.57 835.68 213.8K
10:24 835.72 835.86 835.51 835.80 196.8K
10:25 835.77 835.79 835.32 835.36 94.8K
10:26 835.34 835.39 834.62 834.62 115.4K
10:27 834.65 834.73 834.39 834.73 102.6K
10:28 834.69 834.84 834.62 834.83 83.6K
10:29 834.75 834.92 834.74 834.75 134.8K
10:30 834.80 834.86 834.44 834.44 114.0K
10:31 834.26 834.38 834.05 834.25 111.6K
10:32 834.25 834.65 834.24 834.57 106.9K
10:33 834.61 834.61 834.26 834.39 116.2K
10:34 834.42 834.69 834.42 834.63 175.7K
10:35 834.58 835.41 834.58 835.24 163.3K
10:36 835.21 835.57 835.21 835.47 78.5K
10:37 835.47 835.51 835.15 835.15 244.1K
10:38 835.13 835.34 834.69 834.69 178.8K
10:39 834.70 834.84 834.66 834.84 134.1K
10:40 834.84 834.96 834.74 834.96 68.1K
10:41 834.98 835.52 834.98 835.48 103.4K
10:42 835.53 835.75 835.52 835.63 115.9K
10:43 835.55 835.55 835.08 835.08 184.1K
10:44 835.08 835.10 834.80 834.92 163.1K
10:45 834.92 835.00 834.84 834.84 71.2K
10:46 834.81 835.17 834.81 835.17 68.8K
10:47 835.16 835.37 835.08 835.21 145.5K
10:48 835.19 835.33 835.10 835.28 276.9K
10:49 835.33 835.64 835.32 835.64 116.1K
10:50 835.70 835.87 835.37 835.58 166.0K
10:51 835.59 835.60 834.89 834.89 88.3K
10:52 835.07 835.53 834.98 835.52 82.8K
10:53 835.57 835.61 835.48 835.56 158.6K
10:54 835.55 835.55 835.28 835.28 86.2K
10:55 835.18 835.18 834.97 835.07 90.5K
10:56 835.10 835.27 835.05 835.24 108.9K
10:57 835.25 835.27 835.07 835.27 71.6K
10:58 835.23 835.24 834.77 834.77 119.2K
10:59 834.74 834.83 834.54 834.72 57.9K
11:00 834.52 834.70 834.50 834.70 100.0K
11:01 834.87 835.51 834.87 835.51 148.4K
11:02 835.50 835.97 835.50 835.91 93.6K
11:03 836.06 836.45 836.06 836.45 89.6K
11:04 836.47 837.09 836.47 837.09 77.1K
11:05 836.96 836.96 836.73 836.73 76.2K
11:06 836.66 836.85 836.32 836.55 111.7K
11:07 836.54 836.62 836.37 836.37 144.4K
11:08 836.32 836.32 836.06 836.06 133.2K
11:09 836.01 836.36 836.01 836.28 57.1K
11:10 836.25 836.30 836.04 836.04 74.4K
11:11 836.08 836.13 835.91 835.97 53.9K
11:12 836.00 836.49 836.00 836.39 106.3K
11:13 836.34 836.57 836.32 836.56 63.9K
11:14 836.56 836.67 836.30 836.39 97.4K
11:15 836.43 836.54 836.28 836.54 162.3K
11:16 836.57 836.89 836.49 836.73 102.4K
11:17 836.81 837.06 836.81 836.87 53.4K
11:18 836.86 836.99 836.83 836.96 167.9K
11:19 836.94 837.01 836.74 836.90 94.9K
11:20 836.94 837.05 836.87 836.96 57.7K
11:21 836.96 837.22 836.90 837.22 202.8K
11:22 837.23 837.53 837.23 837.52 74.3K
11:23 837.48 837.48 837.07 837.07 63.1K
11:24 836.82 837.06 836.80 836.93 70.0K
11:25 836.82 836.83 836.49 836.49 58.0K
11:26 836.40 836.40 836.22 836.27 96.9K
11:27 836.26 836.58 836.26 836.58 70.9K
11:28 836.50 836.64 836.23 836.23 68.4K
11:29 836.16 836.32 836.16 836.29 84.9K
11:30 836.27 836.27 835.91 836.13 71.6K
11:31 836.12 836.23 836.06 836.06 65.4K
11:32 836.04 836.04 835.92 835.93 85.8K
11:33 835.93 835.96 835.86 835.87 38.7K
11:34 835.87 835.87 835.66 835.69 125.2K
11:35 835.67 836.04 835.67 836.01 80.6K
11:36 836.00 836.07 835.93 836.07 36.4K
11:37 836.05 836.10 835.87 835.96 35.5K
11:38 836.01 836.12 835.88 836.12 57.9K
11:39 836.07 836.52 836.07 836.45 76.4K
11:40 836.52 836.52 836.23 836.45 79.1K
11:41 836.44 836.45 836.30 836.34 37.5K
11:42 836.39 836.53 836.26 836.40 110.8K
11:43 836.42 836.48 836.26 836.35 141.1K
11:44 836.37 836.53 836.29 836.48 113.6K
11:45 836.46 836.46 836.20 836.39 150.2K
11:46 836.35 836.47 836.21 836.21 63.2K
11:47 836.07 836.11 835.96 835.96 70.3K
11:48 835.91 836.01 835.86 836.01 132.7K
11:49 836.02 836.14 835.93 836.01 79.1K
11:50 836.02 836.37 836.02 836.37 142.0K
11:51 836.39 836.59 836.39 836.48 57.1K
11:52 836.48 836.51 836.23 836.40 82.1K
11:53 836.39 836.46 836.27 836.37 47.4K
11:54 836.32 836.39 836.27 836.39 88.0K
11:55 836.38 836.40 836.11 836.12 46.1K
11:56 836.09 836.20 835.92 835.95 137.6K
11:57 835.98 836.08 835.85 835.87 83.0K
11:58 835.89 835.93 835.59 835.59 67.6K
11:59 835.31 835.31 835.20 835.20 120.9K
12:00 835.19 836.01 835.19 836.01 120.4K
12:01 836.25 836.84 836.25 836.84 47.7K
12:02 836.85 836.93 836.80 836.84 57.7K
12:03 836.94 837.03 836.94 837.03 31.3K
12:04 837.11 837.34 837.08 837.19 113.2K
12:05 837.16 837.38 837.16 837.38 80.3K
12:06 837.38 837.68 837.36 837.68 66.1K
12:07 837.65 837.72 837.62 837.65 98.7K
12:08 837.66 837.75 837.64 837.69 88.5K
12:09 837.70 837.88 837.67 837.68 74.2K
12:10 837.77 837.84 837.54 837.56 126.1K
12:11 837.52 837.62 837.36 837.62 92.6K
12:12 837.73 837.94 837.73 837.94 52.1K
12:13 837.94 837.99 837.80 837.80 64.7K
12:14 837.79 837.88 837.72 837.88 150.6K
12:15 837.90 838.18 837.89 838.17 62.1K
12:16 838.13 838.14 837.88 837.98 112.6K
12:17 838.04 838.10 837.94 837.97 39.2K
12:18 838.06 838.06 837.85 837.85 82.6K
12:19 837.76 837.81 837.54 837.55 84.1K
12:20 837.46 837.49 837.10 837.10 165.1K
12:21 837.08 837.08 836.86 836.87 73.8K
12:22 836.88 837.08 836.88 837.07 33.7K
12:23 837.07 837.12 836.99 836.99 32.6K
12:24 837.00 837.15 836.99 837.15 29.5K
12:25 837.16 837.32 837.16 837.24 53.8K
12:26 837.25 837.62 837.25 837.62 60.0K
12:27 837.63 837.73 837.61 837.63 40.3K
12:28 837.72 837.81 837.67 837.80 46.5K
12:29 837.87 838.01 837.87 838.01 37.5K
12:30 838.04 838.28 838.04 838.23 36.9K
12:31 838.30 838.40 837.89 837.91 77.8K
12:32 837.86 837.91 837.70 837.87 47.2K
12:33 837.87 837.93 837.62 837.68 56.6K
12:34 837.71 837.72 837.54 837.54 94.4K
12:35 837.59 837.86 837.59 837.84 122.2K
12:36 837.85 838.15 837.85 838.11 73.5K
12:37 838.18 838.42 838.18 838.42 32.5K
12:38 838.26 838.26 838.03 838.03 43.3K
12:39 838.00 838.11 837.97 838.08 39.5K
12:40 838.09 838.25 838.08 838.24 41.0K
12:41 838.24 838.24 838.01 838.24 49.9K
12:42 838.19 838.38 838.19 838.24 55.3K
12:43 838.06 838.25 838.06 838.15 53.4K
12:44 838.13 838.34 838.09 838.34 67.3K
12:45 838.42 838.42 837.86 837.86 56.0K
12:46 837.86 838.06 837.76 838.06 28.6K
12:47 838.05 838.22 838.02 838.22 40.0K
12:48 838.24 838.38 838.24 838.29 30.1K
12:49 838.29 838.32 838.14 838.32 64.8K
12:50 838.32 838.44 838.28 838.44 59.2K
12:51 838.44 838.44 838.31 838.32 71.2K
12:52 838.33 838.33 838.01 838.03 84.3K
12:53 838.01 838.01 837.56 837.61 105.9K
12:54 837.66 837.69 837.58 837.59 83.9K
12:55 837.59 837.60 837.46 837.46 50.0K
12:56 837.48 837.60 837.48 837.56 48.3K
12:57 837.58 837.70 837.52 837.52 32.3K
12:58 837.53 837.74 837.51 837.74 96.7K
12:59 837.74 837.96 837.74 837.93 118.5K
13:00 837.92 838.03 837.84 837.90 69.5K
13:01 837.88 838.21 837.83 838.19 80.8K
13:02 838.41 839.16 838.41 839.15 164.7K
13:03 839.16 839.21 839.10 839.20 59.3K
13:04 839.18 839.38 839.12 839.36 37.6K
13:05 839.36 839.37 839.20 839.29 37.7K
13:06 839.28 839.53 839.28 839.42 54.9K
13:07 839.43 839.55 839.30 839.33 195.5K
13:08 839.34 839.34 839.27 839.34 80.4K
13:09 839.32 839.32 839.14 839.21 116.1K
13:10 839.21 839.22 839.16 839.21 52.1K
13:11 839.25 839.34 839.25 839.29 38.1K
13:12 839.29 839.36 839.24 839.36 84.8K
13:13 839.38 839.41 839.29 839.30 65.5K
13:14 839.24 839.27 839.20 839.20 44.8K
13:15 839.24 839.54 839.24 839.47 70.2K
13:16 839.52 839.55 839.43 839.49 63.2K
13:17 839.50 839.65 839.50 839.61 44.2K
13:18 839.61 839.77 839.60 839.77 29.8K
13:19 839.74 839.82 839.70 839.72 41.1K
13:20 839.73 839.84 839.73 839.84 87.0K
13:21 839.76 839.76 839.62 839.62 58.0K
13:22 839.61 839.84 839.61 839.84 49.4K
13:23 839.73 839.96 839.73 839.86 85.6K
13:24 839.86 839.89 839.75 839.76 76.9K
13:25 839.73 839.81 839.61 839.61 56.5K
13:26 839.56 839.56 839.26 839.26 126.1K
13:27 839.27 839.46 839.15 839.46 70.6K
13:28 839.38 839.40 839.37 839.38 23.8K
13:29 839.41 839.73 839.36 839.72 95.1K
13:30 839.71 839.81 839.64 839.79 62.5K
13:31 839.79 839.86 839.64 839.64 53.7K
13:32 839.67 839.67 839.59 839.62 55.0K
13:33 839.62 839.66 839.54 839.65 46.8K
13:34 839.63 839.74 839.63 839.71 54.1K
13:35 839.73 839.74 839.43 839.56 63.0K
13:36 839.68 839.76 839.65 839.75 51.6K
13:37 839.72 839.91 839.68 839.91 88.9K
13:38 839.75 840.04 839.74 839.86 86.5K
13:39 839.78 839.94 839.69 839.94 93.7K
13:40 839.91 840.22 839.91 840.13 42.6K
13:41 840.16 840.18 839.92 839.92 48.2K
13:42 839.85 839.85 839.37 839.37 66.6K
13:43 839.42 839.59 839.37 839.59 83.8K
13:44 839.58 839.60 839.49 839.49 29.1K
13:45 839.48 839.72 839.48 839.72 35.8K
13:46 839.74 839.85 839.68 839.85 32.9K
13:47 839.86 839.88 839.78 839.82 48.2K
13:48 839.80 839.86 839.73 839.73 65.6K
13:49 839.74 839.89 839.74 839.87 41.4K
13:50 839.85 839.85 839.61 839.62 44.7K
13:51 839.70 839.79 839.60 839.60 31.0K
13:52 839.65 839.81 839.59 839.81 49.8K
13:53 839.89 839.96 839.84 839.84 46.0K
13:54 839.84 839.97 839.81 839.97 37.7K
13:55 839.98 840.24 839.97 840.20 36.3K
13:56 840.05 840.34 840.05 840.24 54.9K
13:57 840.24 840.24 840.17 840.18 73.9K
13:58 840.20 840.29 840.13 840.14 37.3K
13:59 840.13 840.29 840.13 840.23 132.0K
14:00 840.23 840.31 840.17 840.25 84.6K
14:01 840.24 840.43 840.24 840.43 48.9K
14:02 840.46 840.58 840.45 840.49 59.8K
14:03 840.48 840.58 840.40 840.43 48.2K
14:04 840.44 840.68 840.44 840.66 101.6K
14:05 840.67 840.77 840.42 840.42 71.3K
14:06 840.43 840.43 840.13 840.13 51.8K
14:07 840.21 840.50 840.21 840.44 81.4K
14:08 840.52 840.68 840.49 840.61 35.8K
14:09 840.60 840.60 840.41 840.51 46.9K
14:10 840.51 840.74 840.51 840.69 37.0K
14:11 840.84 840.93 840.72 840.93 55.6K
14:12 840.92 841.00 840.79 840.83 44.3K
14:13 840.82 840.86 840.77 840.82 55.5K
14:14 840.81 840.89 840.78 840.81 106.7K
14:15 840.98 841.04 840.83 840.83 61.2K
14:16 840.87 840.91 840.75 840.88 87.5K
14:17 840.87 840.95 840.79 840.89 77.3K
14:18 840.88 840.92 840.49 840.49 81.8K
14:19 840.52 840.52 840.35 840.44 66.7K
14:20 840.39 840.46 840.26 840.26 133.2K
14:21 840.26 840.39 840.26 840.36 87.0K
14:22 840.55 840.62 840.53 840.53 54.6K
14:23 840.54 840.66 840.54 840.57 86.1K
14:24 840.56 840.73 840.56 840.73 67.2K
14:25 840.68 840.82 840.64 840.68 42.6K
14:26 840.67 840.69 840.59 840.59 55.0K
14:27 840.64 840.66 840.31 840.33 111.2K
14:28 840.33 840.35 840.01 840.04 32.9K
14:29 840.01 840.02 839.99 840.00 35.2K
14:30 839.99 840.13 839.97 840.06 42.4K
14:31 840.09 840.25 840.09 840.23 33.0K
14:32 840.19 840.20 840.05 840.19 33.0K
14:33 840.21 840.35 840.21 840.32 45.1K
14:34 840.31 840.34 840.23 840.24 63.1K
14:35 840.24 840.42 840.23 840.41 44.2K
14:36 840.41 840.41 840.31 840.35 23.4K
14:37 840.35 840.51 840.35 840.49 38.0K
14:38 840.49 840.49 840.33 840.34 47.7K
14:39 840.30 840.35 840.29 840.31 65.3K
14:40 840.31 840.36 840.19 840.32 53.2K
14:41 840.33 840.33 840.06 840.22 103.2K
14:42 840.22 840.57 840.22 840.56 68.6K
14:43 840.51 840.65 840.46 840.54 56.1K
14:44 840.54 840.59 840.54 840.57 48.0K
14:45 840.56 840.56 840.37 840.46 86.6K
14:46 840.49 840.54 840.42 840.42 44.2K
14:47 840.40 840.49 840.39 840.40 103.0K
14:48 840.41 840.43 840.32 840.32 53.0K
14:49 840.33 840.39 840.08 840.08 86.0K
14:50 840.06 840.29 840.06 840.07 71.3K
14:51 840.19 840.19 839.70 839.70 302.8K
14:52 839.18 839.18 836.97 838.50 431.1K
14:53 838.50 838.70 838.18 838.18 95.7K
14:54 838.08 838.20 837.78 838.18 168.5K
14:55 838.12 838.35 837.96 838.35 69.1K
14:56 838.42 838.97 838.42 838.97 63.4K
14:57 838.97 839.03 838.85 839.03 52.7K
14:58 839.03 839.13 838.96 839.08 43.9K
14:59 839.13 839.42 839.11 839.38 41.4K
15:00 839.35 839.46 839.14 839.18 84.7K
15:01 839.20 839.48 839.18 839.48 51.3K
15:02 839.45 839.65 839.45 839.63 51.8K
15:03 839.64 839.71 839.59 839.71 48.0K
15:04 839.72 840.01 839.72 840.01 62.7K
15:05 840.00 840.24 840.00 840.20 51.0K
15:06 840.39 840.50 840.35 840.50 69.9K
15:07 840.52 840.99 840.52 840.99 48.2K
15:08 840.99 841.46 840.99 841.39 84.3K
15:09 841.36 841.36 841.16 841.19 69.6K
15:10 841.42 841.42 841.28 841.42 62.6K
15:11 841.38 841.38 841.17 841.24 97.1K
15:12 841.20 841.20 840.89 840.99 71.9K
15:13 841.00 841.16 840.76 840.76 143.9K
15:14 840.73 840.73 839.76 840.27 195.5K
15:15 840.29 840.54 840.23 840.42 80.0K
15:16 840.04 840.22 839.87 840.01 78.5K
15:17 840.08 840.15 839.78 839.78 70.0K
15:18 839.81 839.97 839.72 839.81 89.8K
15:19 839.82 839.82 839.48 839.67 112.6K
15:20 839.65 839.76 839.22 839.47 85.2K
15:21 839.50 839.50 838.90 838.90 63.0K
15:22 838.95 838.95 838.34 838.34 74.4K
15:23 838.30 838.30 837.92 837.92 82.9K
15:24 837.91 838.22 837.82 838.22 95.2K
15:25 838.22 838.29 838.20 838.22 80.0K
15:26 838.23 838.25 837.90 837.90 141.1K
15:27 837.94 838.19 837.94 838.18 48.9K
15:28 838.13 838.34 838.13 838.26 71.8K
15:29 838.27 838.29 838.09 838.13 140.1K
15:30 838.11 838.35 838.11 838.11 101.9K
15:31 838.13 838.38 838.13 838.38 96.4K
15:32 838.37 838.42 838.14 838.28 81.1K
15:33 838.29 838.29 838.09 838.10 95.1K
15:34 837.94 837.94 837.65 837.73 104.1K
15:35 837.76 837.80 837.43 837.43 83.3K
15:36 837.41 837.41 836.98 837.00 122.9K
15:37 836.98 836.98 836.69 836.78 284.4K
15:38 836.81 837.02 836.81 836.95 108.1K
15:39 836.97 836.97 836.80 836.81 248.7K
15:40 836.77 836.89 836.21 836.52 183.6K
15:41 836.54 836.54 836.30 836.43 195.8K
15:42 836.40 836.57 836.15 836.57 159.8K
15:43 836.57 836.57 836.11 836.24 114.7K
15:44 836.24 836.24 835.99 836.07 94.7K
15:45 836.05 836.05 835.80 835.81 223.3K
15:46 835.87 836.33 835.87 836.26 151.0K
15:47 836.31 837.00 836.31 836.97 220.7K
15:48 837.22 838.38 837.22 838.35 383.3K
15:49 838.36 838.36 837.33 837.33 181.4K
15:50 837.21 837.21 836.38 836.86 424.4K
15:51 836.79 836.94 836.58 836.71 280.3K
15:52 836.69 836.75 836.34 836.39 206.2K
15:53 836.36 836.65 836.28 836.28 352.5K
15:54 836.14 836.39 835.73 836.39 495.7K
15:55 836.27 836.27 835.48 836.07 430.6K
15:56 836.49 836.99 836.47 836.85 603.9K
15:57 836.76 837.22 836.76 837.22 463.6K
15:58 837.34 837.55 837.31 837.43 711.6K
15:59 837.21 837.96 837.21 837.52 7,413.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음