Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,027.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 843.40 846.23 843.40 844.59 1,393.1K
09:31 844.25 844.81 840.47 840.47 209.4K
09:32 840.53 840.53 837.46 837.46 226.4K
09:33 837.57 837.93 836.63 836.68 147.5K
09:34 837.11 837.52 836.87 837.30 149.2K
09:35 837.36 837.36 834.56 834.56 250.3K
09:36 834.48 834.48 832.13 832.84 313.5K
09:37 832.69 833.60 832.69 833.60 162.6K
09:38 833.11 833.96 833.11 833.93 232.1K
09:39 834.16 834.16 833.70 833.91 171.5K
09:40 834.10 834.58 833.55 834.49 196.6K
09:41 834.36 834.36 832.47 832.77 183.6K
09:42 832.59 832.63 831.69 831.69 184.7K
09:43 832.07 832.22 831.57 831.78 182.4K
09:44 831.88 832.52 831.40 831.63 169.7K
09:45 831.60 832.54 831.47 832.47 192.6K
09:46 832.52 832.88 832.38 832.73 146.8K
09:47 832.73 833.13 832.55 833.13 96.4K
09:48 833.13 833.36 832.24 832.36 178.8K
09:49 832.75 832.89 831.87 831.87 139.1K
09:50 832.08 832.08 831.22 831.62 154.3K
09:51 831.65 832.77 831.50 832.77 139.2K
09:52 832.63 833.43 832.39 832.77 172.9K
09:53 832.98 833.21 832.89 833.05 98.9K
09:54 833.07 833.31 832.88 832.95 221.0K
09:55 832.97 832.98 832.51 832.76 75.4K
09:56 832.73 832.76 831.02 831.02 134.7K
09:57 830.67 830.84 830.38 830.72 128.5K
09:58 830.55 830.55 830.20 830.52 128.2K
09:59 830.68 831.83 830.68 831.79 116.2K
10:00 831.84 832.34 831.58 832.34 134.6K
10:01 832.32 833.13 832.32 832.69 147.3K
10:02 832.65 833.60 832.65 833.56 129.1K
10:03 833.58 833.58 832.33 832.34 103.1K
10:04 832.53 832.93 832.35 832.35 117.5K
10:05 831.73 831.73 830.34 830.34 144.3K
10:06 830.08 830.27 829.72 829.99 159.7K
10:07 829.99 829.99 828.31 828.36 236.3K
10:08 828.61 828.84 828.21 828.84 107.7K
10:09 828.83 828.85 828.07 828.07 147.6K
10:10 828.18 828.96 828.18 828.66 151.1K
10:11 828.76 828.85 827.99 827.99 289.5K
10:12 828.01 828.28 827.53 827.53 142.3K
10:13 827.60 827.93 827.23 827.93 210.9K
10:14 827.94 828.86 827.94 828.86 182.8K
10:15 828.92 829.56 828.92 829.53 198.8K
10:16 829.60 829.62 829.28 829.28 194.6K
10:17 829.25 829.50 828.04 828.11 174.3K
10:18 828.06 828.06 827.22 827.22 111.1K
10:19 827.27 827.27 826.46 826.96 111.5K
10:20 826.96 826.96 826.25 826.65 107.4K
10:21 826.59 826.79 825.85 826.20 148.1K
10:22 826.58 826.84 826.30 826.49 114.8K
10:23 826.83 826.83 826.21 826.82 74.1K
10:24 826.94 826.94 826.57 826.61 64.3K
10:25 826.71 827.23 826.70 827.21 96.9K
10:26 827.42 827.76 827.19 827.76 128.2K
10:27 827.83 828.21 827.83 828.21 64.7K
10:28 828.28 828.74 828.09 828.74 142.2K
10:29 828.64 828.68 828.28 828.41 190.8K
10:30 828.43 828.81 828.36 828.81 194.7K
10:31 828.78 829.26 828.78 829.26 176.7K
10:32 829.44 829.44 828.88 828.97 181.7K
10:33 828.94 829.13 828.63 828.63 221.2K
10:34 828.38 828.50 828.11 828.31 130.7K
10:35 828.31 828.43 827.98 828.11 95.4K
10:36 828.02 828.85 828.02 828.71 98.4K
10:37 828.72 829.01 828.63 829.01 76.2K
10:38 828.93 829.65 828.93 829.38 126.0K
10:39 829.33 829.56 829.33 829.45 101.2K
10:40 829.54 829.54 828.87 829.13 89.8K
10:41 829.15 829.16 828.35 828.35 159.7K
10:42 828.37 828.67 828.19 828.67 139.1K
10:43 828.57 829.39 828.57 829.39 105.5K
10:44 829.44 829.63 829.40 829.62 100.1K
10:45 829.66 829.84 829.39 829.84 82.3K
10:46 829.84 830.11 829.84 830.00 112.1K
10:47 830.02 830.48 829.96 830.48 96.4K
10:48 830.51 830.51 830.19 830.39 65.3K
10:49 830.43 830.72 830.43 830.63 177.6K
10:50 830.63 830.95 830.26 830.95 92.3K
10:51 830.70 831.03 830.63 831.03 64.5K
10:52 831.02 831.02 830.85 830.99 48.3K
10:53 831.40 831.63 830.98 831.63 70.0K
10:54 831.75 832.48 831.75 832.48 111.3K
10:55 832.36 832.36 832.05 832.11 82.5K
10:56 832.11 832.35 832.03 832.35 60.4K
10:57 832.44 833.01 832.44 832.87 107.5K
10:58 832.86 833.29 832.86 833.13 78.9K
10:59 833.16 833.16 833.00 833.05 132.5K
11:00 833.10 833.20 832.90 832.95 101.9K
11:01 832.93 832.93 832.42 832.42 156.7K
11:02 832.46 832.56 832.36 832.56 56.5K
11:03 832.74 832.83 832.06 832.13 150.3K
11:04 832.09 832.09 831.43 831.73 84.3K
11:05 831.84 832.35 831.84 832.20 39.7K
11:06 832.28 832.29 831.99 832.11 36.2K
11:07 832.05 832.05 831.54 831.79 106.5K
11:08 831.76 831.76 831.59 831.68 74.9K
11:09 831.72 831.94 831.68 831.93 55.0K
11:10 831.92 832.87 831.77 832.87 124.8K
11:11 832.90 833.19 832.88 833.19 90.8K
11:12 833.29 833.47 833.20 833.20 103.7K
11:13 833.52 833.52 833.37 833.37 102.6K
11:14 833.37 833.41 833.09 833.38 77.7K
11:15 833.19 833.40 833.08 833.40 136.2K
11:16 833.41 833.41 833.05 833.38 80.2K
11:17 833.39 833.43 833.28 833.32 76.8K
11:18 833.32 833.74 833.32 833.74 78.0K
11:19 833.81 834.23 833.81 833.86 115.1K
11:20 833.79 834.01 833.79 834.01 63.1K
11:21 834.02 834.41 834.02 834.41 73.8K
11:22 834.42 834.42 834.24 834.38 237.9K
11:23 834.42 834.48 834.18 834.29 66.8K
11:24 834.36 834.61 834.28 834.61 173.7K
11:25 834.61 834.67 834.40 834.58 141.2K
11:26 834.59 835.08 834.57 834.92 113.0K
11:27 834.96 835.21 834.86 835.21 138.1K
11:28 835.22 835.31 835.16 835.19 111.1K
11:29 835.21 835.29 834.82 834.82 133.8K
11:30 834.99 834.99 834.00 834.09 165.3K
11:31 834.11 834.29 833.86 833.86 103.7K
11:32 833.85 833.85 832.87 832.87 132.4K
11:33 833.04 833.16 832.79 832.88 81.7K
11:34 832.88 832.90 832.42 832.75 69.8K
11:35 832.82 833.21 832.82 833.21 83.0K
11:36 833.22 833.89 833.22 833.88 76.7K
11:37 833.73 833.73 833.50 833.72 82.8K
11:38 833.67 833.67 833.20 833.25 64.1K
11:39 833.24 833.53 833.24 833.47 94.0K
11:40 833.35 833.66 832.93 833.58 97.0K
11:41 833.53 833.61 833.53 833.54 82.6K
11:42 833.53 834.00 833.53 833.98 101.7K
11:43 833.96 834.25 833.96 834.25 49.4K
11:44 834.11 834.24 833.98 834.22 57.4K
11:45 834.19 834.27 833.87 833.87 70.9K
11:46 833.99 834.41 833.99 834.33 99.5K
11:47 834.51 834.87 834.51 834.84 54.7K
11:48 834.65 834.83 834.64 834.83 42.1K
11:49 834.85 834.88 834.34 834.48 42.7K
11:50 834.35 835.05 834.35 835.00 134.8K
11:51 835.24 836.03 835.24 836.01 72.4K
11:52 836.00 836.17 835.99 836.02 47.1K
11:53 836.08 836.25 836.00 836.05 96.1K
11:54 836.15 836.62 836.07 836.07 85.2K
11:55 836.12 836.12 835.85 835.91 90.6K
11:56 835.92 836.06 835.83 836.04 54.6K
11:57 835.62 835.62 833.04 833.04 188.5K
11:58 833.14 833.14 831.91 832.24 120.2K
11:59 832.10 832.36 831.62 832.35 84.4K
12:00 832.41 832.47 831.15 831.19 132.5K
12:01 831.19 832.29 831.19 832.04 113.3K
12:02 832.14 832.14 831.97 832.04 53.7K
12:03 832.04 832.27 831.59 832.06 63.4K
12:04 832.28 832.68 832.21 832.52 45.5K
12:05 832.51 832.61 832.51 832.58 44.2K
12:06 832.56 832.60 832.31 832.54 42.2K
12:07 832.90 832.99 832.69 832.99 58.8K
12:08 832.87 833.19 832.64 832.81 52.0K
12:09 832.80 832.88 832.55 832.63 41.8K
12:10 832.63 832.79 832.54 832.79 108.6K
12:11 833.06 833.30 833.06 833.25 44.1K
12:12 833.25 833.34 833.14 833.23 38.6K
12:13 833.23 833.43 832.81 832.81 84.9K
12:14 832.79 833.32 832.69 833.30 66.2K
12:15 833.41 834.06 833.41 833.80 60.6K
12:16 833.81 834.04 833.81 834.04 82.0K
12:17 834.05 834.28 834.05 834.24 100.6K
12:18 834.22 834.38 834.11 834.31 40.5K
12:19 834.32 834.50 834.32 834.50 50.1K
12:20 834.50 834.53 834.27 834.37 58.6K
12:21 834.31 834.56 833.98 833.98 47.5K
12:22 833.98 834.04 833.80 833.86 67.0K
12:23 833.77 834.19 833.77 834.19 27.0K
12:24 834.19 834.23 834.10 834.15 40.6K
12:25 834.04 834.11 833.78 833.84 52.6K
12:26 833.82 833.88 833.75 833.87 40.1K
12:27 833.89 833.91 833.77 833.84 28.3K
12:28 833.84 834.33 833.82 834.33 39.2K
12:29 834.46 834.61 834.26 834.61 48.2K
12:30 834.64 834.93 834.62 834.93 61.8K
12:31 834.95 835.34 834.90 835.09 87.8K
12:32 835.09 835.18 834.95 834.95 42.2K
12:33 834.96 835.02 834.82 834.94 44.3K
12:34 834.87 834.87 834.82 834.87 59.6K
12:35 835.07 835.21 835.03 835.12 53.7K
12:36 835.09 835.27 835.05 835.23 82.1K
12:37 835.26 835.26 834.73 834.76 44.0K
12:38 834.81 834.81 834.69 834.78 36.4K
12:39 834.69 835.15 834.69 835.10 47.7K
12:40 835.05 835.18 834.95 835.07 53.2K
12:41 835.06 835.23 835.06 835.23 44.1K
12:42 835.22 835.48 835.21 835.36 59.4K
12:43 835.35 835.45 835.21 835.26 35.1K
12:44 835.25 835.62 835.25 835.56 39.7K
12:45 835.61 835.84 835.61 835.84 120.0K
12:46 835.85 835.85 835.38 835.62 153.5K
12:47 835.57 835.86 835.57 835.71 39.8K
12:48 835.69 835.69 835.41 835.60 46.9K
12:49 835.56 835.56 835.22 835.22 56.1K
12:50 835.15 835.26 834.87 835.10 43.8K
12:51 835.10 835.10 834.91 835.08 26.6K
12:52 834.87 835.19 834.87 835.19 60.2K
12:53 835.26 835.36 835.18 835.31 29.3K
12:54 835.41 835.71 835.31 835.71 44.1K
12:55 835.68 835.74 835.66 835.68 28.0K
12:56 835.70 835.71 835.32 835.35 52.2K
12:57 835.40 836.21 835.40 836.21 127.8K
12:58 836.22 836.35 836.22 836.27 65.7K
12:59 836.28 836.29 835.92 835.92 46.0K
13:00 835.85 836.26 835.85 836.26 122.9K
13:01 836.23 836.61 836.23 836.60 136.8K
13:02 836.74 837.00 836.72 837.00 89.5K
13:03 836.98 837.02 836.54 836.54 53.9K
13:04 836.64 836.64 836.36 836.53 90.0K
13:05 836.51 836.56 836.46 836.53 61.5K
13:06 836.54 836.54 836.36 836.36 38.8K
13:07 836.09 836.13 835.99 836.11 39.5K
13:08 836.11 836.15 836.07 836.15 26.8K
13:09 836.02 836.03 835.77 835.77 50.4K
13:10 835.76 835.76 835.61 835.68 28.7K
13:11 835.67 835.74 835.65 835.74 41.6K
13:12 835.73 835.81 835.72 835.72 44.2K
13:13 835.65 835.75 835.63 835.68 57.7K
13:14 835.60 835.65 835.41 835.50 61.4K
13:15 835.39 835.41 835.28 835.31 58.4K
13:16 835.31 835.49 835.28 835.46 54.4K
13:17 835.44 835.53 835.04 835.04 127.6K
13:18 835.03 835.03 834.71 834.75 30.3K
13:19 834.82 834.85 834.72 834.78 32.0K
13:20 834.80 834.84 834.75 834.81 68.2K
13:21 834.81 835.29 834.58 835.29 98.8K
13:22 835.33 835.35 834.93 834.93 46.7K
13:23 834.91 834.95 834.70 834.74 36.3K
13:24 834.73 834.93 834.73 834.82 22.3K
13:25 834.81 834.91 834.46 834.46 46.2K
13:26 834.24 834.25 834.04 834.08 70.6K
13:27 834.14 834.17 833.98 834.14 49.2K
13:28 834.16 834.24 833.95 833.97 66.3K
13:29 833.84 833.92 833.81 833.90 100.9K
13:30 833.89 833.94 833.74 833.94 50.4K
13:31 834.08 834.58 834.08 834.58 75.4K
13:32 834.55 834.55 834.38 834.39 37.6K
13:33 834.41 834.52 834.34 834.34 30.4K
13:34 834.42 834.44 834.20 834.39 59.3K
13:35 834.40 834.43 834.38 834.43 56.8K
13:36 834.60 834.76 834.46 834.46 78.9K
13:37 834.41 834.46 834.27 834.32 86.0K
13:38 834.36 834.40 834.35 834.38 40.8K
13:39 834.38 835.00 834.38 834.90 45.0K
13:40 834.89 835.04 834.83 835.04 66.8K
13:41 835.07 835.35 835.07 835.35 51.4K
13:42 835.32 835.33 834.99 835.01 38.3K
13:43 834.99 834.99 834.85 834.88 49.6K
13:44 834.89 835.16 834.89 834.98 34.7K
13:45 834.98 834.99 834.62 834.72 33.5K
13:46 834.69 834.74 834.56 834.74 46.0K
13:47 834.70 834.80 834.67 834.77 35.4K
13:48 834.78 834.78 834.29 834.31 65.9K
13:49 834.25 834.25 833.59 833.73 61.2K
13:50 833.71 833.77 833.55 833.77 54.5K
13:51 833.83 834.20 833.83 834.20 71.4K
13:52 834.20 834.21 834.15 834.16 43.5K
13:53 834.24 834.47 834.21 834.47 130.9K
13:54 834.47 834.60 834.44 834.44 71.5K
13:55 834.35 834.38 834.00 834.18 162.2K
13:56 834.19 834.19 833.87 833.95 104.7K
13:57 833.81 833.81 833.47 833.55 60.4K
13:58 833.55 833.59 833.51 833.51 82.5K
13:59 833.52 833.65 833.39 833.65 56.0K
14:00 833.66 834.01 833.64 833.96 84.9K
14:01 834.14 834.15 834.00 834.12 45.2K
14:02 834.08 834.19 834.04 834.19 74.7K
14:03 834.21 834.21 834.05 834.06 58.4K
14:04 834.16 834.38 834.10 834.30 35.8K
14:05 834.26 834.45 834.26 834.45 68.2K
14:06 834.42 834.89 834.42 834.83 157.5K
14:07 834.82 834.88 834.73 834.88 34.9K
14:08 834.93 835.12 834.93 835.08 95.5K
14:09 835.06 835.07 834.81 834.96 48.1K
14:10 834.97 835.04 834.95 835.04 47.4K
14:11 835.00 835.00 834.92 834.96 43.3K
14:12 834.96 835.04 834.96 835.01 42.8K
14:13 834.95 835.01 834.81 835.01 47.0K
14:14 835.05 835.23 835.03 835.19 40.0K
14:15 835.11 835.23 835.07 835.20 33.3K
14:16 835.15 835.22 835.06 835.06 41.8K
14:17 834.74 834.76 834.43 834.43 105.5K
14:18 834.43 834.43 833.61 833.67 98.8K
14:19 833.55 833.56 833.52 833.53 24.4K
14:20 833.50 833.50 833.01 833.02 98.5K
14:21 833.21 833.25 833.01 833.01 75.1K
14:22 833.01 833.05 832.66 832.84 75.8K
14:23 832.97 833.26 832.97 833.13 61.3K
14:24 833.15 833.21 832.69 832.69 44.5K
14:25 832.68 832.91 832.68 832.90 36.4K
14:26 832.91 833.07 832.86 833.06 57.4K
14:27 833.07 833.11 832.59 832.59 82.7K
14:28 832.59 833.06 832.59 833.06 101.3K
14:29 833.08 833.14 832.94 832.94 35.6K
14:30 832.93 833.30 832.93 833.30 44.1K
14:31 833.31 833.69 833.30 833.67 62.2K
14:32 833.68 834.20 833.66 834.20 110.2K
14:33 834.19 834.34 834.19 834.34 47.0K
14:34 834.34 834.40 834.34 834.40 24.7K
14:35 834.38 834.46 834.32 834.43 28.1K
14:36 834.48 834.74 834.48 834.73 46.9K
14:37 834.72 834.72 834.50 834.57 34.6K
14:38 834.53 834.55 834.45 834.55 33.7K
14:39 834.55 834.79 834.55 834.72 41.5K
14:40 834.84 834.88 834.63 834.63 54.7K
14:41 834.63 834.80 834.62 834.65 58.3K
14:42 834.68 834.73 834.60 834.70 55.7K
14:43 834.71 834.73 834.67 834.72 61.9K
14:44 834.71 834.83 834.55 834.55 45.8K
14:45 834.54 834.91 834.51 834.91 50.4K
14:46 834.92 835.13 834.91 835.13 34.6K
14:47 835.08 835.08 834.80 834.90 33.3K
14:48 834.90 835.04 834.88 835.04 26.0K
14:49 835.06 835.11 834.94 834.94 47.4K
14:50 834.83 835.26 834.83 835.19 139.2K
14:51 835.21 835.21 835.06 835.08 34.8K
14:52 835.07 835.28 835.07 835.28 66.0K
14:53 835.31 835.47 835.29 835.47 153.0K
14:54 835.45 835.45 835.28 835.28 61.2K
14:55 835.28 835.50 835.28 835.36 50.2K
14:56 835.40 835.54 835.38 835.38 49.3K
14:57 835.43 835.43 835.03 835.03 143.1K
14:58 835.02 835.02 834.11 834.11 136.1K
14:59 834.10 834.10 833.57 833.85 107.8K
15:00 833.86 834.34 833.70 834.34 98.2K
15:01 834.28 834.51 834.20 834.20 47.6K
15:02 834.21 834.24 834.11 834.11 36.9K
15:03 834.15 834.20 834.05 834.18 59.8K
15:04 834.18 834.29 834.15 834.23 50.7K
15:05 834.23 834.23 834.00 834.07 54.6K
15:06 834.19 834.25 833.63 833.83 179.6K
15:07 833.56 833.62 833.28 833.44 114.8K
15:08 833.54 833.63 833.14 833.39 86.9K
15:09 833.41 833.43 833.36 833.41 65.3K
15:10 833.51 833.64 833.45 833.45 45.8K
15:11 833.41 833.41 833.19 833.23 47.9K
15:12 833.49 833.87 833.47 833.49 118.9K
15:13 833.45 833.76 833.30 833.76 64.2K
15:14 833.75 833.75 833.63 833.63 49.8K
15:15 833.49 833.59 833.40 833.56 59.4K
15:16 833.56 833.70 833.46 833.68 121.1K
15:17 833.84 833.89 833.83 833.88 66.2K
15:18 833.97 834.22 833.97 834.10 69.5K
15:19 834.17 834.44 834.17 834.32 78.8K
15:20 834.31 834.60 834.31 834.60 39.2K
15:21 834.55 834.75 834.55 834.74 59.5K
15:22 834.74 834.74 834.55 834.59 46.3K
15:23 834.64 834.74 834.50 834.73 89.7K
15:24 834.78 834.78 834.65 834.70 92.8K
15:25 834.71 834.74 834.57 834.66 77.2K
15:26 834.69 834.79 834.35 834.37 77.3K
15:27 834.39 834.40 834.08 834.08 78.9K
15:28 833.99 833.99 833.89 833.94 75.8K
15:29 833.89 833.90 833.66 833.70 104.0K
15:30 833.70 834.23 833.70 834.22 114.4K
15:31 834.23 834.43 834.23 834.29 93.2K
15:32 834.31 834.31 834.08 834.12 82.6K
15:33 834.23 834.28 834.10 834.28 104.5K
15:34 834.21 834.21 833.93 834.03 83.1K
15:35 834.04 834.14 833.97 834.14 97.0K
15:36 834.13 834.58 834.09 834.58 150.4K
15:37 834.58 834.59 834.29 834.44 87.8K
15:38 834.30 834.40 834.16 834.39 123.4K
15:39 834.29 834.38 834.28 834.32 103.0K
15:40 834.32 834.91 834.32 834.91 192.7K
15:41 834.91 834.98 834.85 834.91 167.5K
15:42 834.97 834.97 834.87 834.95 79.1K
15:43 834.90 835.01 834.76 834.79 111.6K
15:44 834.79 835.05 834.79 835.04 77.1K
15:45 835.09 835.22 834.83 834.95 246.5K
15:46 835.07 835.26 835.06 835.20 148.8K
15:47 835.29 835.33 835.12 835.32 64.2K
15:48 835.33 835.47 835.03 835.03 165.0K
15:49 834.79 835.13 834.64 835.04 170.7K
15:50 835.34 835.63 835.34 835.45 247.5K
15:51 835.45 835.54 834.86 835.27 242.8K
15:52 835.27 835.27 834.54 834.54 187.7K
15:53 834.70 834.70 833.71 833.71 261.3K
15:54 833.67 833.78 833.25 833.59 288.5K
15:55 833.66 833.70 833.12 833.26 392.8K
15:56 833.30 833.73 833.29 833.52 378.4K
15:57 833.58 833.99 833.58 833.93 502.1K
15:58 833.97 834.16 833.94 833.94 702.6K
15:59 833.86 833.86 833.26 833.55 6,220.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음