Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,024.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 836.64 838.36 836.64 838.34 862.3K
09:31 838.37 839.07 838.37 838.85 200.5K
09:32 838.97 838.97 837.38 837.38 147.2K
09:33 837.63 838.54 837.57 838.54 132.4K
09:34 838.89 840.06 838.57 840.06 184.0K
09:35 840.26 840.35 839.63 839.63 385.7K
09:36 839.66 840.28 839.33 839.74 176.6K
09:37 839.17 839.91 839.17 839.91 180.3K
09:38 840.12 840.12 838.14 838.14 195.9K
09:39 837.94 837.94 836.29 836.45 250.2K
09:40 836.37 837.28 836.37 837.21 292.4K
09:41 837.61 838.47 837.61 838.47 253.2K
09:42 838.51 838.79 838.24 838.60 344.6K
09:43 838.66 838.72 838.17 838.17 186.0K
09:44 838.24 839.00 838.22 839.00 237.2K
09:45 838.99 839.09 838.64 838.79 99.8K
09:46 838.81 840.14 838.81 840.14 168.1K
09:47 840.21 840.48 840.14 840.45 178.8K
09:48 840.32 840.45 839.94 839.99 185.9K
09:49 840.08 840.24 839.56 839.57 206.1K
09:50 839.32 839.52 838.60 839.04 206.6K
09:51 839.09 839.72 839.03 839.67 218.4K
09:52 839.73 840.01 839.73 839.74 283.0K
09:53 839.57 839.75 839.15 839.26 204.5K
09:54 839.50 840.08 839.34 840.08 270.9K
09:55 839.94 840.85 839.94 840.33 244.0K
09:56 840.30 840.50 840.14 840.43 282.4K
09:57 840.82 840.89 840.69 840.70 216.5K
09:58 840.63 840.72 839.81 839.94 168.1K
09:59 839.71 839.71 838.11 838.24 133.8K
10:00 838.33 839.90 838.33 839.55 364.7K
10:01 839.62 839.71 839.45 839.56 330.5K
10:02 839.23 840.06 839.17 840.06 208.7K
10:03 840.15 840.69 840.15 840.69 223.0K
10:04 840.48 840.59 840.07 840.13 157.7K
10:05 840.25 841.03 840.25 841.03 159.5K
10:06 841.05 841.52 841.05 841.33 188.7K
10:07 841.24 841.26 839.91 839.91 149.6K
10:08 839.92 839.92 838.68 838.81 190.5K
10:09 839.17 840.63 839.17 840.63 268.9K
10:10 840.64 840.66 840.32 840.48 158.6K
10:11 840.45 840.79 840.45 840.67 222.4K
10:12 840.70 842.46 840.70 842.46 210.3K
10:13 842.81 842.92 842.70 842.85 217.5K
10:14 842.78 842.78 841.97 841.98 248.0K
10:15 841.95 841.98 841.61 841.72 210.8K
10:16 841.73 842.46 841.73 842.31 135.9K
10:17 842.22 842.22 841.56 841.70 235.8K
10:18 841.68 841.90 841.68 841.90 147.9K
10:19 841.91 842.35 841.91 842.18 132.4K
10:20 842.23 842.32 841.90 842.23 134.7K
10:21 842.22 842.43 841.88 842.14 186.9K
10:22 842.23 842.24 841.93 841.98 117.6K
10:23 842.00 842.19 841.92 842.17 153.3K
10:24 842.16 842.71 842.16 842.60 163.4K
10:25 842.59 843.05 842.42 842.96 188.2K
10:26 842.98 843.64 842.98 843.64 145.6K
10:27 843.65 843.84 843.64 843.64 206.0K
10:28 843.60 844.05 843.46 843.89 234.8K
10:29 843.95 844.38 843.84 844.37 161.0K
10:30 844.42 844.42 844.12 844.19 194.4K
10:31 844.26 844.58 844.06 844.11 108.6K
10:32 844.03 844.03 843.30 843.30 200.6K
10:33 843.28 843.28 842.69 842.96 266.5K
10:34 843.02 843.02 842.55 842.56 170.3K
10:35 842.67 842.67 842.23 842.30 177.9K
10:36 842.18 842.28 842.03 842.03 128.4K
10:37 842.08 842.54 842.08 842.54 125.4K
10:38 842.58 843.04 842.54 843.04 99.8K
10:39 843.12 843.38 843.12 843.29 95.9K
10:40 843.20 843.20 842.68 842.69 83.7K
10:41 842.52 842.54 842.31 842.31 138.1K
10:42 842.30 842.35 842.08 842.08 145.3K
10:43 842.08 842.17 841.80 841.80 386.6K
10:44 841.69 841.69 841.37 841.56 188.4K
10:45 841.58 841.77 841.57 841.75 123.6K
10:46 841.62 841.64 841.04 841.04 222.0K
10:47 840.97 842.06 840.97 842.06 493.9K
10:48 842.09 842.10 841.71 841.76 90.7K
10:49 841.81 842.13 841.81 842.13 156.6K
10:50 842.18 842.28 842.08 842.28 86.9K
10:51 842.26 842.35 841.90 842.29 104.3K
10:52 842.51 842.94 842.51 842.94 172.6K
10:53 843.18 843.64 843.18 843.50 196.4K
10:54 843.52 843.52 843.26 843.30 140.0K
10:55 843.31 843.52 843.12 843.12 72.4K
10:56 842.80 842.80 842.34 842.38 101.8K
10:57 842.33 842.33 842.07 842.26 86.5K
10:58 842.25 842.51 842.23 842.45 275.5K
10:59 842.47 842.74 842.37 842.57 68.0K
11:00 842.60 842.86 842.46 842.47 142.9K
11:01 842.47 842.50 842.26 842.40 107.3K
11:02 842.38 842.92 842.34 842.92 455.7K
11:03 842.99 843.34 842.99 843.24 278.4K
11:04 843.24 843.37 843.08 843.14 277.9K
11:05 842.83 843.07 842.83 843.07 120.6K
11:06 843.32 843.55 843.08 843.08 362.7K
11:07 843.00 843.00 842.05 842.07 164.0K
11:08 842.16 842.38 842.01 842.36 134.5K
11:09 842.31 842.71 842.21 842.71 129.3K
11:10 842.77 843.08 842.77 843.08 170.0K
11:11 843.10 843.38 843.05 843.35 221.3K
11:12 843.39 843.65 843.32 843.33 151.0K
11:13 843.54 843.56 843.33 843.33 126.7K
11:14 843.38 844.14 843.29 844.14 136.2K
11:15 844.13 844.28 844.07 844.07 141.9K
11:16 844.21 844.21 843.62 844.03 194.6K
11:17 843.91 843.91 843.69 843.89 247.1K
11:18 843.88 844.29 843.88 844.17 109.2K
11:19 844.25 844.27 843.98 844.12 119.5K
11:20 844.13 844.93 844.13 844.86 171.0K
11:21 844.85 845.06 844.74 844.76 116.9K
11:22 844.87 844.94 844.74 844.79 151.1K
11:23 844.79 844.84 844.41 844.84 95.5K
11:24 844.69 844.79 844.40 844.59 105.0K
11:25 844.63 844.70 844.45 844.52 111.1K
11:26 844.53 844.53 844.05 844.28 179.9K
11:27 844.18 844.18 844.05 844.14 108.3K
11:28 844.17 844.17 843.73 843.73 103.7K
11:29 843.71 844.18 843.71 844.18 71.5K
11:30 844.18 844.44 844.14 844.44 117.7K
11:31 844.45 844.70 844.36 844.49 101.4K
11:32 844.52 844.83 844.50 844.82 113.4K
11:33 844.98 845.06 844.70 845.06 100.0K
11:34 845.14 845.28 844.89 844.93 141.3K
11:35 845.15 845.24 845.11 845.22 169.1K
11:36 845.07 845.72 845.07 845.55 128.4K
11:37 845.58 845.74 845.52 845.56 61.5K
11:38 845.55 845.83 845.55 845.82 81.6K
11:39 845.79 845.94 845.78 845.92 88.5K
11:40 845.94 846.04 845.88 845.97 82.0K
11:41 845.96 845.97 845.79 845.81 119.0K
11:42 845.81 845.97 845.81 845.86 120.3K
11:43 845.99 846.00 845.91 845.99 118.1K
11:44 845.95 846.34 845.95 846.23 79.5K
11:45 846.20 846.47 846.15 846.47 136.9K
11:46 846.46 846.69 846.35 846.35 129.7K
11:47 846.41 846.92 846.41 846.76 158.8K
11:48 846.75 846.75 846.62 846.69 89.9K
11:49 846.71 846.71 846.15 846.16 105.0K
11:50 846.12 846.12 845.64 845.64 97.6K
11:51 845.67 845.67 845.44 845.45 84.6K
11:52 845.43 845.50 845.30 845.30 159.4K
11:53 845.44 845.62 845.44 845.62 142.0K
11:54 845.65 846.33 845.60 846.33 189.5K
11:55 846.32 846.57 846.32 846.49 139.3K
11:56 846.52 846.74 846.52 846.74 106.4K
11:57 846.77 846.77 846.63 846.66 185.9K
11:58 846.68 847.05 846.68 847.01 107.1K
11:59 847.03 847.34 847.03 847.23 139.8K
12:00 847.22 847.30 847.13 847.13 86.6K
12:01 846.99 846.99 846.75 846.75 90.4K
12:02 846.76 846.76 846.56 846.69 56.9K
12:03 846.72 847.19 846.72 847.19 73.5K
12:04 847.01 847.12 846.92 847.12 83.9K
12:05 847.16 847.29 847.15 847.29 86.7K
12:06 847.30 847.44 847.30 847.41 80.0K
12:07 847.41 847.52 847.33 847.37 74.6K
12:08 847.47 847.57 846.89 846.89 130.1K
12:09 846.85 846.91 846.62 846.62 70.5K
12:10 846.62 846.72 846.58 846.58 80.4K
12:11 846.58 846.72 846.53 846.56 70.7K
12:12 846.56 846.78 846.52 846.72 68.0K
12:13 846.73 846.75 846.63 846.66 93.1K
12:14 846.65 846.65 846.48 846.55 115.4K
12:15 846.66 847.12 846.66 847.12 85.2K
12:16 846.99 847.36 846.98 847.34 143.9K
12:17 847.18 847.32 847.16 847.30 113.5K
12:18 847.32 847.46 847.32 847.36 132.0K
12:19 847.43 848.41 847.43 848.36 285.7K
12:20 848.38 848.38 848.02 848.31 153.6K
12:21 848.41 848.92 848.31 848.91 355.3K
12:22 848.96 849.28 848.96 849.11 252.9K
12:23 849.03 849.33 849.03 849.33 173.3K
12:24 849.19 849.70 849.19 849.70 176.4K
12:25 849.77 849.80 849.54 849.61 165.3K
12:26 849.73 849.81 849.67 849.67 153.8K
12:27 849.68 849.82 849.67 849.72 96.2K
12:28 849.78 849.78 849.59 849.59 183.7K
12:29 849.56 849.57 849.44 849.55 116.1K
12:30 849.69 849.86 849.50 849.74 91.8K
12:31 849.75 850.50 849.75 850.48 209.6K
12:32 850.55 850.69 850.51 850.52 185.1K
12:33 850.54 850.63 850.52 850.55 88.7K
12:34 850.59 850.62 850.52 850.52 69.1K
12:35 850.44 850.57 850.44 850.57 108.1K
12:36 850.54 850.95 850.54 850.95 139.7K
12:37 850.80 850.90 850.72 850.73 103.0K
12:38 850.71 850.78 850.55 850.55 98.3K
12:39 850.60 850.60 849.84 849.84 147.2K
12:40 849.80 849.97 849.78 849.78 132.8K
12:41 849.73 849.92 849.62 849.80 120.2K
12:42 849.82 849.82 849.34 849.35 111.0K
12:43 849.38 849.53 849.28 849.34 101.5K
12:44 849.38 849.38 849.18 849.32 72.6K
12:45 849.37 849.45 849.18 849.44 60.0K
12:46 849.44 849.61 849.37 849.60 91.9K
12:47 849.63 849.63 849.24 849.27 81.5K
12:48 849.24 849.38 849.22 849.27 105.9K
12:49 849.25 849.25 848.94 849.08 112.5K
12:50 849.07 849.53 849.07 849.40 116.2K
12:51 849.38 849.70 849.38 849.67 84.2K
12:52 849.65 850.09 849.65 850.07 76.3K
12:53 850.09 850.09 849.71 849.79 120.0K
12:54 849.77 849.81 849.69 849.81 163.6K
12:55 849.82 850.11 849.82 850.00 147.6K
12:56 849.98 850.13 849.98 850.01 131.9K
12:57 850.02 850.06 849.81 849.82 111.9K
12:58 849.86 850.23 849.86 850.16 103.8K
12:59 850.16 850.21 849.97 850.06 67.7K
13:00 849.96 850.02 849.91 849.91 182.1K
13:01 849.94 849.96 849.50 849.61 147.0K
13:02 849.62 849.68 849.28 849.28 72.4K
13:03 849.28 849.37 849.25 849.37 65.2K
13:04 849.40 849.46 849.27 849.28 92.2K
13:05 849.27 849.42 849.23 849.42 92.6K
13:06 849.44 849.44 849.07 849.07 119.1K
13:07 849.05 849.08 848.97 849.01 163.4K
13:08 849.02 849.06 848.92 849.03 98.1K
13:09 848.92 848.96 848.74 848.85 83.3K
13:10 848.84 848.90 848.71 848.71 75.6K
13:11 848.71 848.85 848.51 848.51 123.2K
13:12 848.49 848.78 848.49 848.78 99.2K
13:13 848.77 848.84 848.76 848.79 83.7K
13:14 848.79 848.86 848.68 848.86 105.1K
13:15 848.86 848.93 848.83 848.90 90.5K
13:16 848.93 849.02 848.93 848.97 66.7K
13:17 849.05 849.23 848.88 849.23 98.0K
13:18 849.24 849.45 849.16 849.45 94.5K
13:19 849.47 849.55 849.44 849.47 96.6K
13:20 849.55 849.63 849.24 849.24 76.7K
13:21 849.20 849.20 849.12 849.19 60.3K
13:22 849.18 849.18 848.92 848.93 88.3K
13:23 848.96 849.08 848.79 848.86 85.1K
13:24 848.84 848.89 848.66 848.86 68.7K
13:25 848.86 848.88 848.51 848.51 66.3K
13:26 848.58 848.68 848.44 848.51 136.6K
13:27 848.45 848.54 848.16 848.17 151.4K
13:28 848.26 848.28 848.03 848.05 110.1K
13:29 848.05 848.09 847.99 847.99 49.5K
13:30 848.10 848.14 848.05 848.08 81.3K
13:31 848.10 848.36 848.09 848.36 89.7K
13:32 848.34 848.34 848.09 848.14 40.8K
13:33 848.13 848.13 847.83 847.85 74.1K
13:34 847.77 847.92 847.71 847.86 78.0K
13:35 847.87 848.01 847.85 847.97 72.6K
13:36 847.99 848.24 847.96 848.24 54.3K
13:37 848.28 848.66 848.28 848.64 57.2K
13:38 848.63 848.63 848.44 848.50 72.4K
13:39 848.49 848.52 848.37 848.46 61.9K
13:40 848.54 848.61 848.12 848.12 69.5K
13:41 848.11 848.11 847.71 847.83 76.5K
13:42 847.83 847.95 847.83 847.92 71.7K
13:43 847.94 848.08 847.89 848.06 88.0K
13:44 848.07 848.29 848.07 848.17 132.0K
13:45 848.21 848.41 848.21 848.22 52.2K
13:46 848.28 848.33 848.20 848.33 76.6K
13:47 848.31 848.36 848.31 848.35 111.1K
13:48 848.38 848.43 848.36 848.43 76.5K
13:49 848.29 848.29 847.93 847.97 65.4K
13:50 847.84 847.84 847.46 847.46 93.6K
13:51 847.45 847.71 847.45 847.70 91.8K
13:52 847.71 847.72 847.52 847.52 71.0K
13:53 847.51 847.51 847.19 847.29 68.1K
13:54 847.30 847.30 847.07 847.14 96.5K
13:55 847.13 847.14 846.88 846.88 51.1K
13:56 846.84 846.84 846.44 846.44 103.6K
13:57 846.30 846.30 846.01 846.01 92.3K
13:58 846.00 846.10 845.71 845.81 62.5K
13:59 845.76 845.80 845.38 845.40 77.1K
14:00 845.32 845.41 845.15 845.15 44.1K
14:01 845.18 845.37 844.48 844.49 114.1K
14:02 844.45 844.45 843.49 843.49 131.4K
14:03 843.24 843.24 842.75 842.97 169.2K
14:04 842.84 842.84 842.39 842.79 167.0K
14:05 842.82 842.94 842.69 842.72 59.9K
14:06 842.81 842.81 842.13 842.38 79.8K
14:07 842.61 842.87 842.61 842.79 118.6K
14:08 842.80 842.80 842.64 842.69 167.4K
14:09 842.70 842.80 842.41 842.55 151.6K
14:10 842.56 842.71 841.19 841.19 180.1K
14:11 841.40 842.20 841.19 842.20 130.0K
14:12 842.22 842.22 841.65 841.88 285.4K
14:13 841.86 841.98 841.73 841.75 53.3K
14:14 841.77 842.16 841.77 841.87 79.6K
14:15 842.03 842.03 841.93 841.96 81.4K
14:16 841.88 842.00 841.79 841.87 111.6K
14:17 841.91 842.03 841.81 841.84 77.6K
14:18 841.80 842.48 841.77 842.48 145.0K
14:19 842.38 843.07 842.38 843.07 85.8K
14:20 843.09 843.64 843.09 843.64 110.5K
14:21 843.57 843.70 843.49 843.68 71.3K
14:22 843.69 843.87 843.69 843.84 97.6K
14:23 843.83 843.83 843.47 843.74 90.0K
14:24 843.80 843.93 843.78 843.91 72.9K
14:25 843.97 844.01 843.81 843.99 98.5K
14:26 843.99 844.04 843.89 843.89 95.5K
14:27 844.00 844.30 843.97 844.30 141.9K
14:28 844.27 844.27 844.12 844.18 81.8K
14:29 844.18 844.52 844.18 844.52 102.3K
14:30 844.54 844.72 844.53 844.62 96.8K
14:31 844.65 844.65 844.45 844.62 153.8K
14:32 844.65 844.67 844.55 844.55 71.6K
14:33 844.59 844.72 844.54 844.72 80.7K
14:34 844.71 844.92 844.61 844.92 126.8K
14:35 844.92 844.92 844.57 844.57 105.5K
14:36 844.47 844.56 844.47 844.50 85.2K
14:37 844.55 844.55 844.40 844.43 97.6K
14:38 844.54 844.60 844.50 844.56 86.8K
14:39 844.56 844.56 844.42 844.51 85.6K
14:40 844.52 844.65 844.43 844.49 97.4K
14:41 844.31 844.39 844.13 844.13 68.3K
14:42 844.11 844.43 844.10 844.43 56.5K
14:43 844.43 844.48 844.31 844.31 99.9K
14:44 844.59 844.92 844.56 844.92 117.1K
14:45 844.94 844.94 844.77 844.91 64.0K
14:46 844.91 844.94 844.77 844.90 84.2K
14:47 844.94 844.97 844.87 844.93 58.6K
14:48 844.96 845.28 844.96 845.28 171.6K
14:49 845.32 845.36 845.03 845.03 131.7K
14:50 845.17 845.17 844.80 844.80 81.7K
14:51 844.81 844.88 844.72 844.72 104.0K
14:52 844.69 845.04 844.66 844.87 89.0K
14:53 844.88 845.19 844.88 845.17 136.8K
14:54 845.06 845.14 844.95 845.11 79.9K
14:55 845.13 845.20 845.09 845.20 90.2K
14:56 845.16 845.25 845.04 845.04 110.2K
14:57 844.96 845.50 844.90 845.50 112.6K
14:58 845.49 845.50 845.36 845.37 70.1K
14:59 845.37 845.57 845.35 845.45 124.4K
15:00 845.45 846.14 845.45 846.12 225.6K
15:01 846.14 846.14 845.78 845.83 115.8K
15:02 845.83 846.01 845.83 846.01 64.6K
15:03 845.93 845.93 845.78 845.81 138.7K
15:04 845.85 845.88 845.73 845.73 102.5K
15:05 845.72 845.86 845.72 845.86 55.4K
15:06 845.86 846.09 845.85 846.09 100.3K
15:07 846.08 846.08 845.66 845.66 114.9K
15:08 845.72 845.92 845.72 845.89 114.6K
15:09 845.90 846.07 845.90 846.07 82.5K
15:10 846.04 846.07 845.55 845.55 96.7K
15:11 845.52 845.52 845.24 845.43 116.7K
15:12 845.42 845.86 845.42 845.86 128.0K
15:13 845.85 845.85 845.48 845.51 67.9K
15:14 845.48 845.54 845.36 845.53 96.6K
15:15 845.52 845.56 845.44 845.49 99.1K
15:16 845.45 845.46 845.39 845.45 71.8K
15:17 845.39 845.46 845.20 845.43 116.6K
15:18 845.43 845.72 845.43 845.71 146.8K
15:19 845.72 845.95 845.72 845.95 80.0K
15:20 845.88 845.90 845.71 845.82 111.3K
15:21 845.85 845.85 845.60 845.65 142.6K
15:22 845.65 845.88 845.60 845.88 149.4K
15:23 845.77 845.84 845.63 845.63 106.8K
15:24 845.59 845.85 845.58 845.83 75.7K
15:25 845.79 845.79 845.43 845.61 150.8K
15:26 845.49 845.71 845.49 845.69 108.9K
15:27 845.69 845.75 845.67 845.74 109.5K
15:28 845.75 846.17 845.75 846.17 167.1K
15:29 846.16 846.24 846.16 846.22 86.3K
15:30 846.24 846.24 845.93 846.12 133.2K
15:31 846.30 846.33 846.20 846.21 149.2K
15:32 846.19 846.24 846.14 846.14 108.4K
15:33 846.06 846.25 846.06 846.12 168.3K
15:34 846.08 846.14 846.07 846.12 136.4K
15:35 846.10 846.29 846.10 846.24 391.5K
15:36 846.29 846.32 846.12 846.12 129.8K
15:37 846.09 846.13 845.89 845.89 126.5K
15:38 845.96 846.27 845.96 846.26 186.4K
15:39 846.35 846.51 846.29 846.29 144.0K
15:40 846.27 846.33 846.19 846.19 229.8K
15:41 846.17 846.17 845.87 846.12 242.1K
15:42 846.17 846.18 845.90 845.90 174.7K
15:43 845.88 845.95 845.79 845.85 260.2K
15:44 845.84 845.84 845.61 845.73 193.8K
15:45 845.83 846.02 845.83 846.02 252.4K
15:46 846.02 846.04 845.67 845.79 246.8K
15:47 845.72 846.25 845.72 846.25 232.5K
15:48 846.27 846.42 845.97 845.97 274.6K
15:49 846.04 846.04 845.55 845.57 300.8K
15:50 845.31 845.89 845.19 845.89 390.0K
15:51 846.21 846.27 845.40 845.82 366.3K
15:52 845.89 845.99 845.64 845.82 386.3K
15:53 845.91 846.08 845.85 846.02 420.1K
15:54 845.99 846.27 845.88 846.26 632.7K
15:55 846.11 846.91 846.11 846.91 706.2K
15:56 847.01 847.27 846.92 847.11 863.8K
15:57 847.13 847.64 847.10 847.59 929.3K
15:58 847.59 847.84 847.49 847.83 951.0K
15:59 847.71 847.71 846.46 846.46 10,740.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음