Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,024.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 850.11 850.79 849.87 849.87 884.4K
09:31 849.93 850.17 849.87 850.00 107.9K
09:32 849.86 850.56 849.71 850.41 62.5K
09:33 850.44 850.44 849.74 850.01 115.5K
09:34 850.10 850.10 849.68 850.07 86.2K
09:35 849.85 849.85 849.05 849.05 106.9K
09:36 849.07 849.07 848.38 848.52 105.2K
09:37 848.51 848.74 848.11 848.11 75.5K
09:38 848.23 848.27 846.95 846.95 176.9K
09:39 846.89 846.89 845.64 845.64 107.0K
09:40 845.63 846.32 845.63 846.32 135.3K
09:41 846.32 846.49 845.79 846.25 85.6K
09:42 846.39 846.55 845.99 845.99 60.8K
09:43 845.91 846.30 845.55 846.30 76.7K
09:44 846.29 847.12 846.20 847.12 77.3K
09:45 847.32 847.32 846.28 846.28 101.5K
09:46 846.14 846.14 845.03 845.08 132.8K
09:47 845.12 845.12 844.32 844.32 64.9K
09:48 844.35 844.59 844.20 844.43 96.9K
09:49 844.44 844.98 844.16 844.91 115.8K
09:50 844.82 845.77 844.82 845.76 97.6K
09:51 845.66 845.66 844.84 844.86 177.3K
09:52 844.65 844.98 844.27 844.27 159.7K
09:53 844.20 844.74 844.09 844.74 90.7K
09:54 844.70 845.01 844.43 844.98 77.6K
09:55 844.93 845.13 844.71 844.71 79.4K
09:56 844.48 844.59 843.98 844.59 121.7K
09:57 844.69 844.88 844.25 844.25 114.3K
09:58 844.23 844.46 844.09 844.44 65.0K
09:59 844.43 844.95 844.26 844.95 98.5K
10:00 844.86 845.89 844.86 845.81 87.8K
10:01 845.74 846.29 845.71 845.71 71.4K
10:02 845.67 845.80 845.04 845.24 71.4K
10:03 845.22 845.45 845.22 845.36 46.1K
10:04 845.36 846.07 845.36 846.07 84.1K
10:05 846.15 847.42 846.15 847.42 90.1K
10:06 847.52 847.66 847.39 847.64 48.9K
10:07 847.64 847.64 846.97 847.08 53.5K
10:08 846.98 846.98 846.78 846.79 63.9K
10:09 846.77 846.89 846.36 846.36 105.7K
10:10 846.15 846.40 846.15 846.35 57.1K
10:11 846.37 846.69 846.37 846.69 127.5K
10:12 846.70 847.03 846.69 847.03 45.0K
10:13 847.02 847.02 846.42 846.42 92.9K
10:14 846.38 846.54 846.38 846.52 87.5K
10:15 846.64 847.25 846.64 847.11 136.6K
10:16 847.15 847.67 847.15 847.67 61.6K
10:17 847.62 847.62 847.12 847.15 71.9K
10:18 847.00 847.09 846.83 846.92 50.4K
10:19 846.90 846.90 846.66 846.77 43.5K
10:20 846.82 847.11 846.82 846.94 91.2K
10:21 846.92 847.84 846.73 847.84 81.7K
10:22 847.86 847.99 847.83 847.95 31.3K
10:23 847.97 848.30 847.97 848.14 92.5K
10:24 848.12 848.19 847.62 847.63 51.1K
10:25 847.71 848.12 847.71 847.84 56.8K
10:26 847.66 847.92 847.61 847.92 58.0K
10:27 847.92 847.92 847.50 847.50 85.5K
10:28 847.47 847.78 847.46 847.72 46.4K
10:29 847.75 847.77 847.44 847.54 48.2K
10:30 847.60 847.75 847.60 847.72 78.7K
10:31 847.76 847.82 847.53 847.71 106.4K
10:32 847.69 847.69 846.09 846.14 162.1K
10:33 846.13 846.23 845.81 845.88 53.8K
10:34 846.02 846.06 845.93 846.02 95.0K
10:35 845.83 845.83 844.85 845.05 144.8K
10:36 845.54 845.84 845.26 845.71 67.4K
10:37 845.74 847.17 845.74 847.17 131.2K
10:38 847.19 848.24 846.84 848.22 64.6K
10:39 848.13 848.46 848.08 848.32 72.2K
10:40 848.30 848.30 847.31 847.31 87.6K
10:41 847.25 848.97 847.16 848.96 93.8K
10:42 848.96 849.77 848.88 849.38 268.1K
10:43 849.37 849.37 848.99 849.08 239.0K
10:44 849.09 849.09 848.72 848.80 244.5K
10:45 848.74 848.86 848.63 848.80 65.5K
10:46 848.83 850.17 848.83 850.10 96.7K
10:47 849.93 849.93 848.94 849.31 75.9K
10:48 849.34 849.50 849.01 849.01 44.6K
10:49 848.57 848.62 848.24 848.33 64.3K
10:50 848.06 848.45 847.96 848.45 62.1K
10:51 848.41 848.73 848.38 848.73 35.5K
10:52 848.69 848.71 848.00 848.19 66.7K
10:53 848.34 848.44 848.33 848.41 49.0K
10:54 848.45 848.85 848.43 848.85 45.7K
10:55 848.71 848.82 848.64 848.82 36.3K
10:56 848.78 848.91 848.67 848.86 53.4K
10:57 848.83 849.13 848.83 849.13 232.8K
10:58 849.14 849.48 849.14 849.43 85.4K
10:59 849.53 849.79 849.53 849.76 86.8K
11:00 849.75 849.75 849.48 849.48 108.4K
11:01 849.50 849.64 849.50 849.61 110.3K
11:02 849.63 849.70 849.55 849.61 130.2K
11:03 849.65 849.82 849.63 849.81 66.4K
11:04 849.81 849.95 849.73 849.91 97.5K
11:05 849.88 849.90 849.64 849.79 203.0K
11:06 849.73 849.78 849.41 849.42 167.9K
11:07 849.45 849.62 849.45 849.60 96.5K
11:08 849.64 849.64 849.24 849.36 81.9K
11:09 849.38 849.76 849.33 849.73 127.6K
11:10 849.74 849.74 849.62 849.74 63.1K
11:11 849.77 849.77 849.67 849.73 66.9K
11:12 849.72 850.04 849.72 850.00 84.3K
11:13 850.01 850.01 849.78 849.78 52.9K
11:14 849.81 850.00 849.77 849.94 74.2K
11:15 849.95 849.97 849.62 849.68 40.3K
11:16 849.75 850.16 849.75 850.12 84.6K
11:17 850.20 850.29 850.13 850.28 102.1K
11:18 850.37 850.89 850.37 850.75 71.9K
11:19 850.72 850.72 850.56 850.57 48.4K
11:20 850.53 850.54 850.38 850.45 47.6K
11:21 850.36 850.50 850.23 850.23 49.6K
11:22 850.20 850.45 850.20 850.45 43.9K
11:23 850.32 850.38 850.29 850.37 43.8K
11:24 850.39 850.60 850.39 850.52 61.3K
11:25 850.44 850.45 850.26 850.26 106.8K
11:26 850.26 850.39 850.17 850.24 46.3K
11:27 850.28 850.35 850.21 850.34 26.8K
11:28 850.30 850.72 850.30 850.72 64.1K
11:29 850.75 851.05 850.68 851.05 59.7K
11:30 850.99 851.65 850.99 851.65 79.6K
11:31 851.67 851.67 851.25 851.30 65.2K
11:32 851.44 851.44 851.34 851.41 56.9K
11:33 851.36 851.41 851.29 851.35 60.6K
11:34 851.36 851.38 851.14 851.25 44.3K
11:35 851.25 851.25 851.13 851.13 61.4K
11:36 851.19 851.41 851.18 851.32 34.1K
11:37 851.31 851.36 851.22 851.35 61.2K
11:38 851.27 851.27 851.11 851.19 66.4K
11:39 851.20 851.32 851.20 851.26 47.6K
11:40 851.25 851.28 850.99 850.99 94.0K
11:41 851.03 851.05 850.85 850.91 65.7K
11:42 850.86 851.11 850.86 851.11 42.5K
11:43 851.09 851.10 850.95 851.10 22.6K
11:44 851.11 851.77 851.08 851.69 85.3K
11:45 851.63 851.63 851.23 851.23 50.0K
11:46 851.16 851.20 851.04 851.11 74.0K
11:47 851.04 851.17 850.97 851.09 52.9K
11:48 851.09 851.18 851.05 851.18 36.6K
11:49 851.20 851.34 851.17 851.30 52.1K
11:50 851.32 851.49 851.32 851.45 40.1K
11:51 851.50 851.53 851.28 851.29 66.1K
11:52 851.29 851.30 851.15 851.19 45.5K
11:53 851.22 851.26 851.22 851.26 50.2K
11:54 851.09 851.31 851.09 851.30 78.8K
11:55 851.33 851.35 851.31 851.34 57.2K
11:56 851.31 852.14 851.31 852.06 114.4K
11:57 852.06 852.34 852.06 852.32 66.3K
11:58 852.38 852.38 852.21 852.26 38.4K
11:59 852.29 852.43 852.29 852.43 61.5K
12:00 852.47 852.57 852.41 852.53 34.1K
12:01 852.52 852.88 852.52 852.83 90.5K
12:02 852.83 852.86 852.74 852.79 74.4K
12:03 852.79 852.87 852.77 852.77 35.9K
12:04 852.77 852.94 852.77 852.94 57.0K
12:05 852.96 853.17 852.95 853.17 38.8K
12:06 853.10 853.11 853.02 853.07 57.4K
12:07 853.11 853.11 852.46 852.49 77.6K
12:08 852.53 852.53 852.09 852.24 56.7K
12:09 852.25 852.25 851.90 851.90 56.5K
12:10 851.91 851.95 851.86 851.88 81.1K
12:11 852.00 852.04 852.00 852.04 25.0K
12:12 852.03 852.03 851.72 851.80 56.6K
12:13 851.84 851.92 851.77 851.82 37.0K
12:14 851.80 852.03 851.73 851.78 60.6K
12:15 851.78 851.78 851.20 851.38 58.6K
12:16 851.38 851.43 851.13 851.13 52.2K
12:17 851.09 851.10 850.11 850.12 87.0K
12:18 850.12 850.65 850.10 850.65 95.9K
12:19 850.72 850.91 850.63 850.91 37.4K
12:20 850.88 851.21 850.77 851.20 58.5K
12:21 851.19 851.24 851.17 851.22 20.9K
12:22 851.22 851.24 851.05 851.06 78.0K
12:23 851.01 851.08 850.89 851.08 50.5K
12:24 851.07 851.13 851.02 851.03 18.3K
12:25 851.08 851.08 850.85 850.95 62.8K
12:26 850.98 851.09 850.82 850.84 44.2K
12:27 850.84 851.19 850.84 851.19 71.1K
12:28 851.20 851.33 851.18 851.33 54.2K
12:29 851.39 851.54 851.35 851.54 40.4K
12:30 851.52 851.68 851.52 851.54 157.7K
12:31 851.35 851.39 851.25 851.25 78.2K
12:32 851.19 851.22 850.84 850.84 43.3K
12:33 850.76 850.76 850.59 850.59 94.2K
12:34 850.58 850.72 850.32 850.32 45.8K
12:35 850.43 850.51 850.40 850.51 52.5K
12:36 850.52 850.68 850.52 850.68 23.2K
12:37 850.68 850.81 850.65 850.68 65.0K
12:38 850.66 850.67 850.37 850.38 46.0K
12:39 850.23 850.23 849.47 849.57 71.3K
12:40 849.64 849.68 849.49 849.56 38.5K
12:41 849.56 849.75 849.56 849.71 40.9K
12:42 849.81 849.85 849.61 849.66 26.2K
12:43 849.57 849.57 849.28 849.30 64.2K
12:44 849.29 849.30 849.13 849.15 73.3K
12:45 848.69 848.69 847.37 847.43 155.1K
12:46 847.41 847.41 846.60 846.74 143.8K
12:47 846.73 846.73 845.75 845.75 100.2K
12:48 845.76 845.76 844.68 844.97 138.7K
12:49 844.94 844.94 844.30 844.51 95.4K
12:50 844.51 845.57 844.45 845.57 94.8K
12:51 845.57 845.67 845.45 845.45 50.2K
12:52 845.44 845.44 843.58 843.58 103.7K
12:53 843.77 844.40 843.77 844.40 58.1K
12:54 844.68 845.15 844.55 845.15 53.7K
12:55 845.16 845.73 845.13 845.73 43.3K
12:56 845.76 845.87 845.62 845.87 48.8K
12:57 845.86 845.86 845.22 845.26 62.2K
12:58 845.18 845.20 845.03 845.03 30.8K
12:59 845.01 845.04 844.65 844.65 93.8K
13:00 844.83 844.85 844.18 844.45 78.8K
13:01 844.46 844.48 844.26 844.32 84.4K
13:02 844.34 845.11 844.32 845.10 65.8K
13:03 845.16 845.75 845.16 845.68 127.2K
13:04 845.79 846.04 845.79 846.04 112.3K
13:05 845.89 846.41 845.89 846.41 105.6K
13:06 846.36 846.68 846.36 846.61 32.8K
13:07 846.65 847.32 846.65 847.32 53.6K
13:08 847.34 847.98 847.34 847.98 58.7K
13:09 848.02 848.33 847.97 847.98 70.0K
13:10 847.99 848.16 847.90 848.16 24.3K
13:11 848.25 848.64 848.25 848.64 48.2K
13:12 848.61 848.81 848.51 848.81 40.9K
13:13 848.84 849.09 848.84 848.87 44.3K
13:14 848.93 849.26 848.93 849.20 31.2K
13:15 849.18 849.52 849.18 849.46 60.4K
13:16 849.43 849.53 849.27 849.38 56.3K
13:17 849.38 849.46 849.09 849.13 45.1K
13:18 849.11 849.15 849.11 849.11 23.9K
13:19 849.11 849.14 848.90 848.90 25.4K
13:20 848.82 848.92 848.61 848.92 43.4K
13:21 848.90 848.90 848.81 848.83 46.0K
13:22 848.73 849.05 848.72 849.05 17.3K
13:23 849.01 849.03 848.90 848.96 50.7K
13:24 848.95 849.05 848.72 848.83 48.8K
13:25 848.76 848.92 848.73 848.86 84.7K
13:26 848.78 848.78 848.64 848.73 38.4K
13:27 848.73 848.83 848.41 848.56 49.6K
13:28 848.59 848.83 848.59 848.78 58.7K
13:29 848.79 848.90 848.63 848.67 91.0K
13:30 848.65 848.94 848.63 848.93 91.8K
13:31 848.90 848.90 848.72 848.78 62.8K
13:32 848.75 848.82 848.75 848.82 41.7K
13:33 848.83 848.90 848.67 848.70 23.8K
13:34 848.66 848.76 848.65 848.74 61.6K
13:35 848.56 848.93 848.51 848.82 72.4K
13:36 848.87 848.88 848.67 848.76 72.0K
13:37 848.76 849.18 848.76 849.13 60.8K
13:38 849.01 849.13 848.99 849.08 50.5K
13:39 849.04 849.04 848.94 848.94 50.1K
13:40 848.92 849.13 848.92 849.04 53.6K
13:41 849.06 849.29 849.06 849.23 78.0K
13:42 849.32 849.35 849.28 849.30 100.3K
13:43 849.31 849.73 849.31 849.63 173.1K
13:44 849.63 849.94 849.63 849.92 352.5K
13:45 849.84 849.84 849.42 849.42 248.1K
13:46 849.43 849.43 848.95 849.24 130.6K
13:47 849.24 849.48 849.20 849.48 114.8K
13:48 849.60 849.83 849.59 849.71 97.6K
13:49 849.73 849.80 849.64 849.64 170.0K
13:50 849.49 849.75 849.49 849.67 123.6K
13:51 849.65 849.77 849.58 849.74 73.4K
13:52 849.71 849.71 849.59 849.66 56.2K
13:53 849.68 850.46 849.61 850.41 94.8K
13:54 850.41 850.43 850.16 850.19 138.5K
13:55 850.18 850.18 849.89 849.92 215.7K
13:56 849.87 849.93 849.76 849.79 163.9K
13:57 849.79 849.88 849.72 849.72 93.4K
13:58 849.64 849.64 849.34 849.42 133.0K
13:59 849.42 849.53 849.42 849.45 41.3K
14:00 849.40 849.63 849.29 849.62 112.1K
14:01 849.71 849.71 849.32 849.39 91.0K
14:02 849.34 849.34 848.85 848.89 118.3K
14:03 848.89 848.95 848.64 848.64 137.7K
14:04 848.63 848.66 848.41 848.41 65.4K
14:05 848.39 848.40 848.16 848.22 147.8K
14:06 848.23 848.23 847.52 847.58 80.1K
14:07 847.58 847.58 847.27 847.27 93.1K
14:08 847.28 847.41 847.21 847.39 83.2K
14:09 847.48 847.49 847.27 847.43 72.3K
14:10 847.46 847.48 846.73 846.75 145.0K
14:11 846.70 846.77 846.65 846.73 59.9K
14:12 846.72 847.00 846.72 846.83 61.8K
14:13 846.84 847.01 846.84 846.97 53.2K
14:14 846.97 846.97 846.78 846.93 36.8K
14:15 846.92 846.92 846.17 846.36 76.0K
14:16 846.39 846.44 845.34 845.34 118.3K
14:17 845.06 845.56 844.62 845.56 113.6K
14:18 845.53 845.53 845.25 845.44 55.0K
14:19 845.49 846.47 845.49 846.47 167.0K
14:20 846.44 846.78 846.44 846.75 123.2K
14:21 846.86 846.87 846.71 846.72 79.5K
14:22 846.63 847.10 846.62 847.06 97.4K
14:23 847.07 847.49 847.07 847.49 87.2K
14:24 847.47 847.78 847.46 847.67 77.1K
14:25 847.75 847.75 847.69 847.69 92.0K
14:26 847.76 847.80 847.47 847.51 71.7K
14:27 847.53 847.53 847.23 847.23 45.9K
14:28 847.15 847.24 847.15 847.23 58.5K
14:29 847.17 847.25 846.90 846.97 35.4K
14:30 846.93 846.98 846.86 846.98 34.4K
14:31 846.99 847.36 846.98 847.32 55.7K
14:32 847.38 847.38 847.17 847.17 63.8K
14:33 847.23 847.38 847.23 847.38 64.8K
14:34 847.36 847.58 847.25 847.58 78.2K
14:35 847.64 847.94 847.63 847.94 393.1K
14:36 848.01 848.52 848.01 848.42 370.3K
14:37 848.49 848.63 847.37 847.86 277.8K
14:38 847.72 848.14 847.52 848.14 105.2K
14:39 848.15 848.61 848.01 848.61 45.6K
14:40 848.59 848.59 848.36 848.48 45.6K
14:41 848.46 848.65 848.46 848.52 35.9K
14:42 848.51 848.51 848.31 848.33 41.2K
14:43 848.38 848.55 848.38 848.49 31.9K
14:44 848.50 848.50 847.41 847.52 94.2K
14:45 847.85 848.36 847.85 848.23 92.7K
14:46 848.28 848.35 848.23 848.35 46.2K
14:47 848.33 848.50 848.33 848.48 60.7K
14:48 848.50 848.50 848.29 848.30 49.1K
14:49 848.30 848.36 848.15 848.22 106.4K
14:50 848.23 848.34 848.23 848.28 78.8K
14:51 848.26 848.39 848.22 848.37 82.3K
14:52 848.37 848.37 848.09 848.09 90.9K
14:53 848.09 848.19 847.91 847.91 106.5K
14:54 847.84 847.95 847.84 847.95 67.2K
14:55 847.96 848.24 847.93 848.20 83.9K
14:56 848.19 848.42 848.19 848.24 71.5K
14:57 848.24 848.24 847.71 847.86 66.8K
14:58 847.81 847.81 847.38 847.52 48.4K
14:59 847.48 847.66 847.34 847.50 126.9K
15:00 847.51 847.61 847.34 847.49 82.3K
15:01 847.48 847.76 847.48 847.76 58.4K
15:02 847.78 847.92 847.59 847.59 113.9K
15:03 847.60 847.71 847.41 847.42 194.9K
15:04 847.44 847.64 847.29 847.41 193.0K
15:05 847.49 847.70 847.47 847.70 126.7K
15:06 847.68 847.68 847.54 847.56 83.8K
15:07 847.56 847.66 847.49 847.66 115.2K
15:08 847.63 847.82 847.54 847.75 182.5K
15:09 847.77 847.82 847.67 847.81 66.0K
15:10 847.80 847.96 847.67 847.67 89.8K
15:11 847.65 847.65 847.17 847.23 142.9K
15:12 847.14 847.21 846.96 846.97 70.3K
15:13 847.00 847.00 845.97 845.97 118.2K
15:14 845.94 845.94 845.40 845.56 85.4K
15:15 845.58 845.96 845.24 845.24 119.1K
15:16 845.21 845.21 843.97 843.98 139.6K
15:17 843.83 843.83 842.32 842.73 159.5K
15:18 842.77 842.77 841.74 841.76 164.6K
15:19 841.68 841.68 840.67 841.31 193.6K
15:20 841.12 842.12 840.82 841.36 196.5K
15:21 841.55 841.55 840.67 840.80 105.5K
15:22 841.01 841.13 840.38 840.67 142.7K
15:23 840.69 841.27 840.69 841.27 137.6K
15:24 841.06 841.06 840.24 840.24 209.8K
15:25 840.21 840.61 840.04 840.61 140.3K
15:26 840.82 842.49 840.82 842.49 174.7K
15:27 842.54 843.06 842.51 843.06 93.7K
15:28 843.07 843.10 842.28 842.31 139.2K
15:29 842.32 842.56 842.16 842.56 108.1K
15:30 842.56 844.27 842.56 844.23 218.0K
15:31 843.67 844.17 843.67 843.98 104.8K
15:32 844.01 844.01 843.69 843.93 137.9K
15:33 843.99 844.63 843.99 844.63 124.7K
15:34 844.15 844.45 844.15 844.45 174.6K
15:35 844.45 844.84 844.45 844.82 95.2K
15:36 844.76 845.44 844.76 845.43 84.4K
15:37 845.46 846.31 845.46 846.10 129.9K
15:38 846.11 846.72 846.11 846.52 99.7K
15:39 846.52 846.86 846.44 846.67 146.7K
15:40 846.60 846.74 845.78 846.09 125.5K
15:41 846.10 846.36 846.00 846.31 114.6K
15:42 846.35 846.39 845.45 845.75 135.3K
15:43 845.84 846.00 845.68 845.77 118.9K
15:44 845.81 845.90 845.34 845.69 104.2K
15:45 845.68 846.46 845.67 846.41 195.7K
15:46 846.37 846.62 846.29 846.36 149.6K
15:47 846.34 847.21 846.22 847.16 151.8K
15:48 847.13 847.25 847.10 847.22 186.7K
15:49 847.10 847.10 846.76 846.97 214.8K
15:50 846.82 846.82 845.59 845.59 321.3K
15:51 845.67 846.20 845.55 845.96 329.0K
15:52 845.84 846.39 845.59 846.25 359.3K
15:53 846.28 846.28 845.48 845.77 434.3K
15:54 845.53 845.53 844.95 844.95 355.4K
15:55 844.58 845.27 844.58 845.24 430.0K
15:56 845.29 845.49 844.60 844.60 474.6K
15:57 844.82 845.22 844.68 844.68 604.2K
15:58 844.79 844.84 844.54 844.54 710.2K
15:59 844.70 845.20 844.48 845.16 5,889.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음