Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,024.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 918.06 918.06 914.10 914.73 933.1K
09:31 914.72 914.89 914.05 914.05 166.4K
09:32 914.07 915.65 914.07 915.65 162.5K
09:33 915.53 916.54 915.53 916.27 148.3K
09:34 916.15 916.17 914.93 915.43 133.3K
09:35 915.30 916.45 915.30 916.17 250.6K
09:36 916.25 917.11 916.25 916.45 84.4K
09:37 916.50 916.51 916.14 916.51 90.2K
09:38 916.44 916.60 915.58 915.90 142.5K
09:39 915.99 916.01 915.47 915.59 123.2K
09:40 915.46 915.63 914.60 914.76 102.7K
09:41 914.68 914.68 913.99 913.99 171.9K
09:42 913.82 914.47 913.67 914.46 131.6K
09:43 914.42 914.57 914.22 914.27 249.0K
09:44 914.17 914.17 913.46 913.74 130.3K
09:45 913.69 914.72 913.69 914.72 143.1K
09:46 914.65 915.06 914.65 915.03 87.7K
09:47 915.09 915.69 915.04 915.47 94.8K
09:48 915.50 915.59 915.09 915.37 74.2K
09:49 915.66 915.85 915.58 915.74 77.8K
09:50 915.79 915.93 915.62 915.72 80.9K
09:51 915.80 916.23 915.74 916.14 102.0K
09:52 916.28 916.44 916.18 916.30 132.3K
09:53 916.31 916.56 916.27 916.56 197.0K
09:54 916.61 916.70 916.27 916.27 109.2K
09:55 916.33 916.33 915.99 916.23 113.6K
09:56 916.25 916.90 916.22 916.83 156.8K
09:57 916.82 916.82 916.50 916.50 123.4K
09:58 916.28 916.28 915.87 915.87 124.6K
09:59 915.86 916.24 915.86 916.18 306.3K
10:00 916.02 916.62 915.89 916.60 210.9K
10:01 916.59 918.30 916.59 918.03 140.7K
10:02 917.84 917.84 917.50 917.58 91.1K
10:03 917.65 917.88 916.57 916.80 125.7K
10:04 916.89 917.16 916.81 916.81 173.3K
10:05 916.89 917.84 916.89 917.84 125.4K
10:06 917.98 918.23 917.47 917.58 162.7K
10:07 917.48 917.80 917.25 917.25 132.6K
10:08 917.26 917.63 917.12 917.12 185.8K
10:09 917.01 917.01 916.64 916.75 112.4K
10:10 916.55 916.55 916.16 916.26 138.1K
10:11 916.15 916.38 915.34 915.34 232.3K
10:12 915.49 915.86 915.30 915.52 232.7K
10:13 915.47 916.32 915.45 916.25 251.0K
10:14 916.37 916.37 915.91 915.91 159.3K
10:15 915.93 916.26 915.78 916.26 215.7K
10:16 916.37 916.75 916.37 916.40 209.0K
10:17 916.41 916.72 916.36 916.69 166.7K
10:18 916.74 916.81 916.36 916.36 184.7K
10:19 916.22 916.22 915.06 915.63 335.0K
10:20 915.55 915.55 915.08 915.10 238.1K
10:21 915.09 915.15 912.71 912.71 295.9K
10:22 912.54 912.54 911.26 912.24 225.9K
10:23 912.11 912.11 910.24 911.29 217.4K
10:24 911.15 911.60 911.15 911.41 175.0K
10:25 911.78 912.02 911.43 911.45 165.2K
10:26 911.76 911.76 911.29 911.55 134.6K
10:27 911.05 911.05 910.27 910.27 162.4K
10:28 910.24 910.24 909.11 909.11 210.8K
10:29 908.76 909.26 908.76 908.96 227.7K
10:30 908.87 909.38 908.57 909.23 183.7K
10:31 909.38 909.91 908.64 909.91 248.4K
10:32 910.05 910.82 910.05 910.78 173.6K
10:33 910.70 910.74 909.51 909.66 145.6K
10:34 909.73 909.73 908.95 909.06 128.8K
10:35 909.17 909.17 908.69 908.69 172.8K
10:36 908.58 908.58 906.18 906.35 227.8K
10:37 906.35 906.35 904.17 904.18 210.5K
10:38 903.99 903.99 901.99 902.22 258.6K
10:39 902.74 903.60 902.74 903.16 244.4K
10:40 903.21 903.43 902.60 902.69 148.9K
10:41 902.84 904.16 902.84 904.02 212.8K
10:42 904.02 904.06 903.38 903.75 230.6K
10:43 903.58 903.61 902.83 902.83 205.7K
10:44 902.72 902.78 902.16 902.16 233.3K
10:45 902.40 902.56 900.53 900.53 287.8K
10:46 900.92 901.77 900.92 901.14 169.0K
10:47 901.11 901.88 900.98 901.86 135.7K
10:48 901.84 903.00 901.78 901.79 135.9K
10:49 901.71 901.72 900.74 900.87 138.6K
10:50 900.85 901.18 899.94 901.18 323.7K
10:51 901.73 902.76 901.73 902.02 182.0K
10:52 901.72 902.04 901.47 902.04 104.4K
10:53 902.08 902.12 901.83 902.00 109.6K
10:54 901.63 902.05 901.63 902.05 171.1K
10:55 901.90 902.41 901.90 902.29 247.7K
10:56 902.21 902.31 901.42 902.31 404.6K
10:57 901.99 902.60 901.70 902.60 178.7K
10:58 902.97 903.13 902.08 902.14 152.2K
10:59 902.22 903.10 902.22 903.10 146.4K
11:00 903.10 903.26 902.99 903.05 133.1K
11:01 903.04 903.28 902.44 903.28 128.9K
11:02 903.33 903.96 902.86 902.86 228.7K
11:03 903.18 903.46 903.18 903.45 170.2K
11:04 903.21 903.83 903.15 903.83 155.6K
11:05 903.87 903.89 902.95 903.00 146.0K
11:06 903.09 903.09 902.03 902.03 169.6K
11:07 901.97 901.97 899.19 899.19 276.5K
11:08 898.86 898.86 897.84 898.05 199.9K
11:09 898.04 900.25 898.01 899.92 265.2K
11:10 899.83 899.83 896.77 897.39 234.5K
11:11 897.41 898.34 897.21 898.34 294.8K
11:12 898.04 898.69 897.92 898.49 252.9K
11:13 898.48 898.58 898.16 898.48 460.8K
11:14 898.40 898.49 897.78 897.85 405.1K
11:15 897.93 898.48 897.93 898.08 444.2K
11:16 898.10 898.26 897.69 898.26 259.7K
11:17 898.55 899.18 898.42 898.73 541.8K
11:18 898.72 899.29 898.69 899.29 386.1K
11:19 899.29 901.50 899.29 901.50 517.7K
11:20 901.53 901.94 900.79 900.79 500.7K
11:21 900.79 901.45 900.79 901.43 293.2K
11:22 901.70 902.11 901.55 901.55 656.4K
11:23 901.66 901.66 900.94 900.94 398.1K
11:24 901.12 902.07 901.10 902.07 345.6K
11:25 902.06 902.15 901.61 901.67 491.3K
11:26 901.70 902.00 901.42 901.89 245.8K
11:27 901.89 902.55 901.89 902.51 221.9K
11:28 902.21 903.66 902.21 903.55 193.4K
11:29 903.56 903.82 903.39 903.81 343.2K
11:30 903.42 904.09 903.21 903.92 392.9K
11:31 904.10 904.16 903.80 903.80 188.4K
11:32 903.87 904.05 903.57 904.05 193.4K
11:33 904.14 904.34 903.16 903.29 169.7K
11:34 903.56 904.70 903.56 904.70 139.6K
11:35 904.79 904.84 904.39 904.52 140.8K
11:36 904.33 904.33 903.80 903.96 112.9K
11:37 903.90 904.05 903.26 903.26 111.3K
11:38 903.40 903.67 903.37 903.67 150.0K
11:39 903.67 903.70 901.95 902.12 227.6K
11:40 902.08 902.13 900.72 901.25 322.4K
11:41 901.58 901.60 900.93 901.29 215.6K
11:42 901.20 901.25 900.88 901.16 164.5K
11:43 900.80 901.59 900.78 901.51 449.5K
11:44 901.24 901.47 901.05 901.07 468.9K
11:45 901.24 902.18 901.24 902.02 798.2K
11:46 901.80 901.80 901.31 901.31 371.9K
11:47 900.59 900.59 900.15 900.55 304.1K
11:48 900.64 900.66 899.85 899.85 204.4K
11:49 899.88 899.88 897.67 897.68 233.4K
11:50 898.27 899.45 898.03 899.45 202.7K
11:51 899.42 899.93 899.42 899.83 189.8K
11:52 899.82 899.82 899.46 899.59 125.8K
11:53 899.64 900.06 899.64 900.06 145.0K
11:54 900.16 900.74 900.16 900.57 154.4K
11:55 900.79 900.98 900.49 900.65 127.1K
11:56 901.05 901.73 901.05 901.73 193.4K
11:57 901.73 901.73 901.39 901.70 212.7K
11:58 901.70 902.03 901.50 901.50 199.8K
11:59 901.62 901.98 901.62 901.89 379.5K
12:00 901.59 901.71 901.57 901.61 243.8K
12:01 901.67 901.96 901.21 901.21 298.0K
12:02 901.28 901.46 900.85 901.33 278.3K
12:03 901.38 901.91 901.38 901.91 143.5K
12:04 901.71 901.87 900.93 901.20 224.7K
12:05 901.18 901.32 901.00 901.00 261.9K
12:06 900.83 900.83 900.40 900.67 174.4K
12:07 900.78 901.30 900.75 900.87 342.8K
12:08 900.93 901.27 900.53 901.04 241.5K
12:09 901.13 901.24 900.70 901.09 345.5K
12:10 900.79 901.72 900.79 901.72 412.7K
12:11 901.80 902.15 901.67 902.14 274.2K
12:12 902.06 902.31 902.01 902.31 182.7K
12:13 902.42 903.35 902.42 903.34 361.1K
12:14 903.54 904.18 903.54 904.08 277.3K
12:15 904.06 904.11 903.62 903.85 213.3K
12:16 904.27 905.29 904.27 905.21 212.8K
12:17 905.21 905.29 905.01 905.17 187.2K
12:18 905.13 905.39 905.00 905.18 207.8K
12:19 905.47 906.39 905.46 906.33 224.0K
12:20 906.18 907.11 906.15 907.11 269.6K
12:21 907.10 907.65 906.97 907.15 167.4K
12:22 907.18 907.72 907.18 907.72 244.0K
12:23 907.80 907.80 906.33 906.42 243.0K
12:24 906.75 907.57 906.75 907.57 179.7K
12:25 907.52 908.08 907.38 908.08 298.1K
12:26 908.01 908.35 907.98 908.19 252.6K
12:27 907.98 908.22 907.46 907.46 137.4K
12:28 907.41 907.60 907.23 907.41 644.5K
12:29 907.50 907.65 906.86 906.87 198.3K
12:30 906.98 907.48 906.57 907.48 259.2K
12:31 907.37 908.71 907.37 908.58 185.5K
12:32 908.58 908.58 907.69 907.76 167.0K
12:33 907.76 907.89 907.75 907.82 117.4K
12:34 907.72 908.07 907.70 908.06 198.0K
12:35 908.00 908.59 907.98 908.57 134.8K
12:36 908.58 909.00 908.58 908.95 145.2K
12:37 909.04 909.65 909.04 909.22 146.2K
12:38 909.30 909.30 909.03 909.06 195.2K
12:39 909.16 909.20 908.71 909.06 199.0K
12:40 909.23 909.23 908.90 908.94 210.2K
12:41 908.95 909.33 908.79 908.79 190.6K
12:42 908.81 909.05 908.80 909.04 206.3K
12:43 909.22 909.23 908.95 909.11 204.5K
12:44 909.10 909.30 908.11 908.15 154.5K
12:45 908.43 909.01 908.43 909.01 108.3K
12:46 908.79 908.79 907.90 908.05 137.6K
12:47 908.04 908.13 907.84 908.13 143.7K
12:48 908.36 909.04 908.36 908.86 176.6K
12:49 908.74 909.24 908.74 909.07 130.4K
12:50 909.02 909.44 908.68 909.38 162.7K
12:51 909.44 909.56 909.23 909.25 124.4K
12:52 909.31 909.80 909.31 909.80 110.3K
12:53 909.79 909.97 909.55 909.55 121.6K
12:54 909.63 909.63 909.15 909.43 92.2K
12:55 909.43 910.07 909.43 909.90 144.1K
12:56 909.94 909.94 909.41 909.41 176.5K
12:57 909.39 909.39 908.91 908.91 122.6K
12:58 908.86 908.86 908.34 908.59 168.7K
12:59 908.39 908.53 908.11 908.21 93.0K
13:00 908.14 908.27 907.93 908.27 116.2K
13:01 908.51 908.51 908.28 908.28 92.9K
13:02 907.47 908.08 907.40 908.08 178.3K
13:03 908.30 908.74 908.30 908.61 85.3K
13:04 908.60 908.67 908.41 908.51 73.1K
13:05 908.54 909.78 908.54 909.78 162.2K
13:06 909.74 910.14 909.71 910.10 97.3K
13:07 910.19 910.36 910.08 910.33 127.4K
13:08 910.29 910.32 909.58 909.70 125.9K
13:09 909.69 909.76 909.48 909.70 100.9K
13:10 909.84 910.64 909.78 910.64 121.3K
13:11 910.49 911.14 910.49 911.11 241.8K
13:12 911.14 911.27 910.99 911.17 100.9K
13:13 911.10 911.26 910.88 910.89 101.4K
13:14 910.71 910.84 910.69 910.84 86.4K
13:15 910.89 910.95 910.41 910.50 174.0K
13:16 910.49 911.06 910.41 911.06 174.5K
13:17 911.06 911.15 910.80 911.15 120.9K
13:18 911.23 911.68 911.23 911.45 85.8K
13:19 911.45 911.50 911.10 911.26 121.2K
13:20 911.11 911.11 910.02 910.07 105.8K
13:21 910.06 910.56 910.06 910.16 90.8K
13:22 910.30 910.54 910.18 910.26 111.7K
13:23 910.23 910.34 909.95 910.03 73.0K
13:24 910.02 910.55 909.83 910.55 134.4K
13:25 910.42 910.53 910.37 910.50 93.0K
13:26 910.53 910.84 910.53 910.80 89.2K
13:27 910.82 910.82 910.38 910.38 95.8K
13:28 910.40 911.36 910.40 911.06 83.9K
13:29 911.05 911.05 910.45 910.52 53.9K
13:30 910.50 910.67 910.33 910.33 94.5K
13:31 910.28 910.36 910.03 910.32 80.4K
13:32 910.17 910.45 910.04 910.20 72.3K
13:33 910.28 910.75 909.50 909.55 99.2K
13:34 909.58 909.84 909.58 909.84 79.5K
13:35 909.77 910.23 909.77 910.14 171.1K
13:36 910.15 910.15 909.93 909.93 49.0K
13:37 909.87 910.07 909.87 910.07 50.9K
13:38 910.11 910.27 909.92 910.27 60.1K
13:39 910.36 910.74 910.31 910.74 59.1K
13:40 910.92 911.25 910.87 911.25 126.3K
13:41 911.28 912.03 911.28 912.03 97.8K
13:42 912.33 912.41 912.04 912.31 63.6K
13:43 912.49 913.04 912.49 912.95 140.4K
13:44 913.06 913.06 912.80 912.90 70.2K
13:45 912.90 912.90 912.45 912.45 137.8K
13:46 912.37 912.64 912.20 912.64 66.3K
13:47 912.58 912.89 912.58 912.78 53.9K
13:48 912.80 913.38 912.80 913.29 75.8K
13:49 913.31 913.62 913.31 913.60 90.4K
13:50 913.72 914.45 913.58 914.45 74.7K
13:51 914.53 914.57 914.14 914.16 94.5K
13:52 914.13 914.47 914.13 914.47 82.8K
13:53 914.59 915.17 914.48 914.51 109.1K
13:54 914.42 914.66 914.25 914.25 60.1K
13:55 914.25 914.32 914.19 914.19 81.7K
13:56 914.19 914.40 914.16 914.40 43.8K
13:57 914.28 914.71 914.24 914.24 134.1K
13:58 914.20 914.29 913.82 914.04 184.7K
13:59 914.02 914.40 914.02 914.26 96.1K
14:00 914.19 914.52 914.16 914.50 150.5K
14:01 914.54 914.59 913.92 914.05 97.3K
14:02 914.06 914.06 913.45 913.46 100.4K
14:03 913.47 913.49 912.96 912.96 110.5K
14:04 912.90 913.02 912.73 912.73 80.7K
14:05 912.68 912.68 912.28 912.52 95.4K
14:06 912.40 912.94 912.30 912.94 104.0K
14:07 912.94 913.32 912.79 913.32 88.1K
14:08 913.29 913.29 912.96 913.03 86.7K
14:09 913.02 913.02 912.51 912.80 84.6K
14:10 912.72 912.78 912.61 912.65 82.9K
14:11 912.73 912.91 912.73 912.88 58.4K
14:12 912.83 913.32 912.83 913.14 90.7K
14:13 913.17 913.33 913.11 913.15 76.5K
14:14 913.16 913.33 912.89 913.08 92.0K
14:15 913.09 913.32 912.96 912.96 55.7K
14:16 912.98 913.00 912.11 912.13 91.4K
14:17 912.13 912.13 911.87 912.04 64.8K
14:18 911.85 911.86 911.44 911.75 90.5K
14:19 911.80 911.80 911.39 911.42 65.1K
14:20 911.44 911.77 911.32 911.72 102.6K
14:21 911.68 912.07 911.60 912.07 67.8K
14:22 911.91 911.91 911.61 911.72 56.5K
14:23 911.73 911.74 911.11 911.18 80.1K
14:24 911.15 911.27 911.11 911.20 80.6K
14:25 911.22 911.24 910.50 910.51 118.5K
14:26 910.50 910.66 910.26 910.26 70.5K
14:27 910.23 910.33 910.07 910.16 73.9K
14:28 910.13 910.13 910.04 910.09 70.0K
14:29 910.10 910.11 909.77 910.11 78.6K
14:30 910.22 910.73 910.22 910.73 68.0K
14:31 910.65 911.51 910.61 911.51 92.2K
14:32 911.51 911.73 911.51 911.64 53.1K
14:33 911.62 911.82 911.62 911.82 63.3K
14:34 911.85 911.91 911.62 911.74 66.9K
14:35 911.73 911.95 911.73 911.78 69.1K
14:36 911.62 911.80 911.54 911.57 63.5K
14:37 911.56 911.61 911.54 911.60 84.0K
14:38 911.70 911.82 911.65 911.78 68.6K
14:39 911.65 911.91 911.56 911.91 94.7K
14:40 911.91 912.02 911.89 911.94 83.7K
14:41 911.97 912.21 911.97 912.03 152.3K
14:42 912.04 912.31 912.03 912.21 41.1K
14:43 912.38 912.38 912.16 912.19 120.4K
14:44 911.97 912.10 911.97 912.10 72.2K
14:45 912.10 912.13 911.93 912.04 92.3K
14:46 912.04 912.23 911.91 912.23 87.3K
14:47 912.32 912.38 912.26 912.26 61.0K
14:48 912.24 912.50 912.23 912.23 106.2K
14:49 912.18 912.39 912.12 912.12 78.0K
14:50 912.15 912.20 911.41 911.41 135.6K
14:51 911.59 911.59 911.32 911.34 93.5K
14:52 911.35 911.35 911.05 911.06 55.3K
14:53 911.06 911.11 910.99 910.99 52.6K
14:54 910.99 911.23 910.65 910.68 107.5K
14:55 910.71 910.71 910.47 910.60 102.4K
14:56 910.60 910.60 909.47 909.47 93.7K
14:57 909.41 909.45 909.09 909.39 97.6K
14:58 909.28 909.69 909.28 909.38 103.3K
14:59 909.37 909.60 909.09 909.09 89.4K
15:00 908.60 908.60 907.83 908.16 247.4K
15:01 907.94 908.04 906.95 906.95 124.1K
15:02 906.94 906.94 905.23 905.43 179.5K
15:03 905.46 906.50 905.46 906.35 126.8K
15:04 906.49 907.12 906.49 906.85 177.2K
15:05 906.85 906.91 906.39 906.39 107.5K
15:06 906.33 906.93 906.33 906.71 120.6K
15:07 906.62 906.62 906.15 906.37 107.4K
15:08 906.38 906.70 906.05 906.05 147.0K
15:09 905.85 905.85 905.62 905.69 89.4K
15:10 905.73 906.40 905.73 906.40 104.6K
15:11 906.46 906.69 906.46 906.62 84.9K
15:12 906.48 906.48 905.92 906.14 120.6K
15:13 906.08 907.00 906.08 906.90 134.7K
15:14 906.90 907.34 906.90 907.29 89.7K
15:15 907.30 908.29 907.30 908.28 128.3K
15:16 908.23 908.23 907.89 908.07 96.7K
15:17 908.06 908.13 907.98 907.98 100.1K
15:18 908.00 908.95 908.00 908.85 130.5K
15:19 908.86 909.24 908.86 909.11 123.7K
15:20 909.05 909.05 908.79 908.97 92.0K
15:21 909.00 909.19 908.97 909.16 97.2K
15:22 909.23 909.71 909.23 909.53 116.1K
15:23 909.38 909.73 909.38 909.51 116.8K
15:24 909.55 909.59 909.45 909.53 134.3K
15:25 909.71 909.98 909.71 909.88 116.6K
15:26 909.80 909.85 909.36 909.54 127.9K
15:27 909.53 910.05 909.53 909.70 143.2K
15:28 909.71 909.74 909.53 909.65 137.8K
15:29 909.65 910.12 909.65 910.12 137.9K
15:30 910.17 910.17 909.75 909.76 126.5K
15:31 909.76 909.77 909.45 909.45 142.8K
15:32 909.40 909.41 909.14 909.14 174.0K
15:33 909.19 909.47 909.19 909.28 145.5K
15:34 909.26 909.41 909.02 909.08 139.2K
15:35 909.03 909.26 909.03 909.26 116.4K
15:36 909.21 909.28 908.89 908.89 174.6K
15:37 908.96 908.96 908.42 908.43 217.6K
15:38 908.50 909.03 908.50 909.03 298.9K
15:39 909.10 909.25 908.72 908.75 179.1K
15:40 908.66 908.86 908.53 908.86 144.3K
15:41 908.80 908.80 908.28 908.55 197.3K
15:42 908.63 908.93 908.52 908.93 210.4K
15:43 908.87 909.37 908.84 909.37 167.0K
15:44 909.45 909.67 909.41 909.61 155.5K
15:45 909.66 909.94 909.39 909.39 284.5K
15:46 909.37 909.42 909.23 909.31 188.2K
15:47 909.30 910.18 909.30 910.18 221.1K
15:48 910.20 910.39 910.12 910.13 191.2K
15:49 910.16 910.48 910.04 910.40 326.0K
15:50 910.26 910.26 909.50 909.52 428.1K
15:51 909.62 910.44 909.62 910.44 466.8K
15:52 910.45 910.80 910.31 910.80 401.9K
15:53 910.79 911.12 910.79 911.12 433.6K
15:54 911.09 911.21 910.90 911.12 557.3K
15:55 910.73 911.38 910.73 911.38 617.2K
15:56 911.41 911.53 911.19 911.38 588.9K
15:57 911.43 911.43 910.92 910.95 682.2K
15:58 910.81 912.01 910.81 912.01 1,136.8K
15:59 912.16 912.64 912.12 912.58 9,713.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음