Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,024.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 935.48 941.11 935.48 940.28 3,159.4K
09:31 940.35 941.24 940.10 940.10 444.5K
09:32 940.38 940.71 938.42 938.42 875.8K
09:33 938.37 938.56 938.03 938.03 670.8K
09:34 937.90 938.05 937.15 937.15 545.4K
09:35 937.28 938.28 937.28 938.28 560.6K
09:36 938.33 938.33 936.86 937.20 372.4K
09:37 937.75 938.57 937.75 938.57 490.4K
09:38 938.77 939.06 938.24 938.24 210.7K
09:39 937.61 937.98 936.97 936.97 253.1K
09:40 937.10 938.31 937.10 938.31 373.5K
09:41 938.36 938.56 937.88 938.01 237.1K
09:42 937.45 938.09 936.58 938.07 275.0K
09:43 938.08 938.08 937.45 937.45 173.2K
09:44 937.25 937.26 936.93 936.93 332.7K
09:45 936.93 937.60 936.76 937.57 377.9K
09:46 937.40 937.40 936.22 936.57 397.5K
09:47 936.25 936.89 935.99 936.82 245.0K
09:48 936.82 937.34 936.82 937.17 173.9K
09:49 937.19 937.40 936.79 937.40 134.8K
09:50 937.50 937.79 936.66 936.66 310.4K
09:51 936.48 936.58 935.88 936.31 205.8K
09:52 936.68 937.12 936.11 936.14 132.2K
09:53 936.40 936.73 936.18 936.68 137.9K
09:54 936.62 936.95 936.61 936.89 125.0K
09:55 937.01 937.01 936.58 936.87 224.9K
09:56 936.80 937.07 936.51 936.99 271.4K
09:57 936.87 936.87 936.23 936.65 266.1K
09:58 936.54 936.54 936.11 936.45 236.7K
09:59 936.53 937.06 936.47 936.59 176.1K
10:00 936.38 936.95 936.38 936.72 227.4K
10:01 936.55 937.03 935.93 935.93 168.6K
10:02 935.80 935.80 934.84 935.52 451.7K
10:03 935.52 935.55 935.20 935.36 345.1K
10:04 935.28 935.29 934.67 935.04 281.2K
10:05 935.13 935.21 934.00 934.00 372.8K
10:06 934.06 934.32 932.22 932.22 246.2K
10:07 932.20 932.45 932.11 932.33 166.2K
10:08 932.86 933.25 932.26 932.26 179.5K
10:09 932.45 932.63 932.07 932.63 257.4K
10:10 932.75 932.79 932.44 932.70 128.7K
10:11 932.67 932.67 931.94 931.94 310.9K
10:12 931.93 932.35 931.83 932.35 146.9K
10:13 932.38 932.64 932.09 932.61 173.8K
10:14 932.57 932.57 931.55 931.55 135.6K
10:15 931.52 931.53 928.92 928.92 241.6K
10:16 929.06 930.67 928.90 930.67 305.5K
10:17 930.74 930.90 930.60 930.79 132.2K
10:18 930.76 930.76 929.55 929.55 200.3K
10:19 929.48 929.63 928.62 928.87 194.9K
10:20 928.82 929.19 928.66 928.96 231.1K
10:21 927.82 927.82 926.71 926.83 222.0K
10:22 926.90 927.25 926.75 926.77 109.3K
10:23 926.53 926.53 924.44 924.72 151.3K
10:24 924.31 924.31 922.05 922.31 157.3K
10:25 922.47 923.20 922.27 923.20 159.5K
10:26 922.91 923.59 922.81 923.23 239.5K
10:27 923.37 925.07 923.37 925.07 377.1K
10:28 925.18 926.34 925.18 926.23 249.3K
10:29 926.20 926.22 925.86 926.14 133.9K
10:30 926.12 926.37 925.30 925.59 253.2K
10:31 925.52 925.69 925.15 925.60 203.1K
10:32 924.46 924.46 922.59 923.84 265.8K
10:33 923.84 923.90 923.30 923.62 118.9K
10:34 923.73 923.90 923.11 923.32 185.6K
10:35 923.70 923.77 922.65 922.65 208.1K
10:36 922.73 924.42 922.67 924.38 202.9K
10:37 924.51 926.15 924.51 926.15 179.8K
10:38 926.40 926.60 926.07 926.07 164.1K
10:39 926.04 926.04 925.49 925.84 109.8K
10:40 925.92 926.30 925.92 926.30 108.4K
10:41 926.24 926.24 925.65 925.76 89.4K
10:42 925.68 925.97 925.36 925.63 184.9K
10:43 925.62 926.03 924.75 926.03 165.1K
10:44 925.81 926.25 925.81 926.18 100.6K
10:45 926.12 926.12 924.34 924.52 172.2K
10:46 924.58 925.92 924.46 925.87 165.8K
10:47 925.69 926.31 925.68 926.31 123.6K
10:48 926.45 926.88 926.13 926.13 122.8K
10:49 926.22 926.68 926.22 926.68 106.2K
10:50 926.67 927.44 926.67 927.38 137.9K
10:51 927.32 927.32 926.87 926.88 116.7K
10:52 926.71 926.71 925.02 925.02 122.0K
10:53 924.85 925.17 924.83 925.09 108.2K
10:54 924.67 925.02 924.57 924.94 144.0K
10:55 925.23 925.60 925.12 925.18 120.1K
10:56 925.04 925.43 925.02 925.38 96.3K
10:57 925.51 925.99 925.51 925.97 177.7K
10:58 926.05 926.45 926.05 926.33 156.6K
10:59 926.30 926.84 926.30 926.84 133.8K
11:00 926.86 926.97 926.61 926.61 120.1K
11:01 926.65 926.99 926.56 926.99 114.0K
11:02 927.08 927.72 927.07 927.34 142.1K
11:03 927.29 927.29 926.92 927.04 81.9K
11:04 927.06 927.09 926.93 927.00 64.4K
11:05 926.94 927.54 926.88 927.54 177.6K
11:06 927.53 927.56 926.63 926.77 209.7K
11:07 926.73 926.84 924.99 925.29 145.1K
11:08 925.38 926.05 925.38 926.01 142.0K
11:09 925.99 926.38 925.83 926.18 168.7K
11:10 926.23 927.18 926.17 927.18 142.8K
11:11 927.10 927.13 926.75 926.89 144.2K
11:12 926.88 927.12 926.51 926.57 109.5K
11:13 926.50 926.67 926.48 926.63 100.8K
11:14 926.60 927.26 926.60 926.71 145.7K
11:15 926.66 926.99 926.65 926.99 106.2K
11:16 927.15 927.39 927.04 927.19 77.6K
11:17 927.13 927.83 927.04 927.83 138.5K
11:18 927.64 928.54 927.64 928.26 232.5K
11:19 928.16 928.37 927.99 928.36 72.6K
11:20 927.95 928.34 927.69 927.69 101.3K
11:21 927.56 927.56 926.70 927.10 189.2K
11:22 927.04 927.43 926.90 927.31 83.5K
11:23 927.28 928.05 927.28 927.74 72.2K
11:24 927.81 927.82 927.56 927.69 146.2K
11:25 927.67 927.82 927.58 927.82 205.0K
11:26 927.78 928.68 927.78 928.66 97.0K
11:27 928.70 929.18 928.70 929.18 74.8K
11:28 928.97 928.98 928.38 928.39 100.3K
11:29 928.13 928.66 928.00 928.44 58.3K
11:30 928.41 928.98 928.39 928.98 111.4K
11:31 928.93 928.97 928.55 928.62 73.4K
11:32 928.70 928.74 928.34 928.39 71.2K
11:33 928.65 928.81 928.61 928.75 83.9K
11:34 928.62 928.84 928.56 928.70 62.4K
11:35 928.67 928.88 928.60 928.81 42.2K
11:36 928.82 928.82 928.65 928.73 54.0K
11:37 928.70 928.79 928.70 928.73 102.5K
11:38 928.98 929.43 928.94 929.43 64.2K
11:39 929.43 929.53 929.01 929.02 75.5K
11:40 929.12 929.27 928.96 928.96 69.3K
11:41 929.06 929.06 928.33 928.90 192.1K
11:42 928.86 928.86 928.49 928.83 238.4K
11:43 928.87 929.17 928.87 928.93 98.2K
11:44 929.10 929.10 928.30 928.44 147.3K
11:45 928.41 928.98 928.38 928.98 144.6K
11:46 928.93 929.12 928.93 929.04 187.9K
11:47 929.06 929.23 929.06 929.22 181.0K
11:48 929.21 929.61 929.13 929.32 208.1K
11:49 929.25 929.62 929.25 929.62 136.5K
11:50 929.55 930.10 929.55 930.10 161.4K
11:51 930.31 930.60 930.31 930.55 76.7K
11:52 930.56 930.56 930.06 930.16 86.1K
11:53 930.09 930.09 929.68 929.68 61.6K
11:54 929.66 929.99 929.66 929.77 60.4K
11:55 929.78 929.92 929.77 929.91 116.3K
11:56 929.89 930.15 929.89 930.15 38.4K
11:57 930.14 930.28 930.09 930.28 90.5K
11:58 930.29 930.36 930.25 930.36 212.3K
11:59 930.45 930.45 930.19 930.27 77.1K
12:00 930.27 930.55 930.27 930.33 83.7K
12:01 930.27 930.87 930.27 930.87 92.7K
12:02 930.89 931.45 930.88 931.34 95.9K
12:03 931.34 931.34 931.17 931.17 123.7K
12:04 931.27 931.32 931.16 931.16 51.3K
12:05 931.22 931.32 931.12 931.18 66.2K
12:06 931.06 931.17 931.06 931.14 68.2K
12:07 931.15 931.31 930.66 930.66 97.7K
12:08 930.66 930.85 930.66 930.79 109.1K
12:09 930.72 930.72 930.19 930.37 225.9K
12:10 930.33 930.87 930.31 930.87 228.6K
12:11 930.88 930.88 930.51 930.52 61.2K
12:12 930.50 930.90 930.50 930.79 48.8K
12:13 930.79 931.03 930.79 930.92 60.0K
12:14 930.72 930.87 930.68 930.87 145.6K
12:15 930.92 931.67 930.88 931.67 71.7K
12:16 931.83 931.83 931.62 931.72 99.1K
12:17 931.72 932.11 931.72 932.11 69.7K
12:18 932.09 932.26 932.09 932.24 61.9K
12:19 932.10 932.37 932.09 932.28 83.9K
12:20 932.31 932.35 932.20 932.35 42.0K
12:21 932.37 932.37 932.22 932.29 71.0K
12:22 932.31 932.56 932.30 932.56 95.9K
12:23 932.82 933.16 932.82 933.09 125.7K
12:24 933.09 933.12 932.94 933.04 76.7K
12:25 933.04 933.23 933.04 933.23 91.2K
12:26 933.25 933.86 933.25 933.82 148.5K
12:27 933.83 934.11 933.82 933.87 31.4K
12:28 933.86 933.86 933.73 933.73 34.1K
12:29 933.77 933.84 933.70 933.83 59.1K
12:30 933.83 933.94 933.56 933.72 86.2K
12:31 934.11 934.40 934.11 934.14 53.1K
12:32 933.99 934.10 933.29 933.29 107.4K
12:33 933.34 933.41 933.14 933.26 84.2K
12:34 933.32 933.42 933.21 933.22 121.9K
12:35 933.22 933.22 931.70 931.70 102.0K
12:36 931.88 932.51 931.80 932.51 101.6K
12:37 932.60 932.80 932.46 932.68 43.5K
12:38 932.64 933.54 932.60 933.54 127.0K
12:39 933.61 933.72 933.35 933.35 79.3K
12:40 933.36 933.51 933.15 933.15 52.3K
12:41 933.12 933.60 933.12 933.55 62.1K
12:42 933.65 933.67 933.59 933.61 79.1K
12:43 933.63 934.40 933.63 934.37 87.4K
12:44 934.26 934.26 933.93 933.94 98.9K
12:45 933.91 933.95 933.73 933.73 68.4K
12:46 933.75 933.95 933.69 933.89 65.8K
12:47 934.00 934.03 933.77 934.03 76.9K
12:48 934.05 934.32 933.83 933.83 72.3K
12:49 933.79 934.00 933.73 933.73 63.0K
12:50 933.74 933.92 933.74 933.82 88.0K
12:51 933.83 933.94 933.69 933.87 38.8K
12:52 933.87 933.90 933.65 933.76 76.7K
12:53 933.70 933.70 933.35 933.46 141.9K
12:54 933.46 933.60 933.40 933.60 168.8K
12:55 933.62 933.68 933.39 933.40 121.2K
12:56 933.43 933.99 933.38 933.87 135.3K
12:57 933.88 934.25 933.71 934.23 88.0K
12:58 934.11 934.15 933.59 933.59 66.2K
12:59 933.60 933.80 933.59 933.66 87.2K
13:00 933.70 933.70 933.40 933.40 123.4K
13:01 933.43 933.96 933.43 933.94 91.3K
13:02 933.92 934.32 933.91 934.28 104.9K
13:03 934.33 934.49 934.33 934.42 67.0K
13:04 934.41 934.92 934.41 934.65 146.4K
13:05 934.63 934.81 934.56 934.79 67.2K
13:06 934.78 934.94 934.78 934.92 85.6K
13:07 934.96 934.96 934.52 934.76 83.8K
13:08 934.79 934.93 934.66 934.93 98.5K
13:09 934.90 935.17 934.86 934.86 104.6K
13:10 934.88 935.04 934.56 934.90 134.3K
13:11 934.99 935.23 934.99 935.23 64.8K
13:12 935.23 935.43 935.22 935.43 59.7K
13:13 935.42 935.61 935.42 935.58 94.1K
13:14 935.52 936.26 935.33 936.26 124.4K
13:15 936.15 936.15 936.00 936.01 58.6K
13:16 936.00 936.11 935.91 935.91 58.1K
13:17 935.84 935.84 934.57 934.57 290.2K
13:18 934.22 934.22 933.13 933.16 229.6K
13:19 933.13 933.62 933.11 933.62 138.2K
13:20 933.87 934.26 933.87 934.26 150.6K
13:21 934.26 934.30 934.16 934.16 193.4K
13:22 934.14 934.14 933.62 933.79 95.3K
13:23 933.72 934.33 933.72 934.27 158.1K
13:24 934.34 934.43 934.28 934.35 77.8K
13:25 934.35 934.56 934.17 934.17 54.2K
13:26 934.15 934.17 933.95 933.95 54.4K
13:27 933.95 934.31 933.89 934.31 55.6K
13:28 934.31 934.31 934.15 934.21 48.5K
13:29 934.23 934.23 933.78 933.78 102.0K
13:30 933.78 934.34 933.78 934.17 111.3K
13:31 934.14 934.18 933.90 933.90 42.3K
13:32 933.88 934.06 933.83 933.83 58.5K
13:33 933.78 933.79 933.39 933.45 61.2K
13:34 933.32 933.41 932.26 932.26 52.0K
13:35 932.27 932.36 932.19 932.33 43.4K
13:36 932.34 932.58 932.34 932.58 99.7K
13:37 932.64 932.66 932.51 932.54 79.9K
13:38 932.67 932.84 932.62 932.84 41.5K
13:39 932.88 932.88 932.60 932.62 80.9K
13:40 932.62 933.35 932.57 933.35 88.5K
13:41 933.39 933.39 933.00 933.22 108.2K
13:42 933.23 933.48 933.23 933.44 43.4K
13:43 933.24 933.32 933.24 933.26 262.5K
13:44 933.30 933.59 933.29 933.59 58.0K
13:45 933.56 933.79 933.54 933.65 174.8K
13:46 933.65 933.76 933.56 933.61 52.1K
13:47 933.56 933.91 933.56 933.90 223.2K
13:48 934.11 934.31 934.00 934.31 147.2K
13:49 934.35 934.35 933.84 933.86 85.5K
13:50 933.86 933.86 933.22 933.22 98.4K
13:51 933.25 933.66 933.23 933.66 91.4K
13:52 933.70 933.96 933.70 933.94 96.0K
13:53 933.95 934.46 933.95 934.46 89.8K
13:54 934.47 934.51 934.11 934.12 61.4K
13:55 934.14 934.20 934.09 934.14 52.0K
13:56 934.13 934.31 934.03 934.05 59.9K
13:57 934.04 934.18 934.00 934.11 48.4K
13:58 934.08 934.09 933.82 933.91 117.6K
13:59 933.98 934.01 933.91 934.00 57.1K
14:00 933.96 934.18 933.95 934.18 65.3K
14:01 934.17 934.19 934.14 934.17 52.4K
14:02 934.15 934.44 934.15 934.30 49.0K
14:03 934.23 934.59 934.23 934.53 139.3K
14:04 934.48 934.69 934.44 934.66 219.8K
14:05 934.72 934.78 934.66 934.76 157.8K
14:06 934.79 934.79 934.52 934.52 135.7K
14:07 934.52 934.62 934.50 934.54 112.4K
14:08 934.55 934.55 934.16 934.28 121.5K
14:09 934.29 934.42 934.14 934.38 58.0K
14:10 934.41 934.41 934.26 934.26 70.6K
14:11 934.26 934.49 934.23 934.32 122.4K
14:12 934.29 934.47 934.28 934.41 56.4K
14:13 934.45 934.48 933.96 934.14 109.6K
14:14 934.15 934.15 933.89 933.94 55.1K
14:15 934.02 934.36 934.02 934.29 95.4K
14:16 934.28 934.38 933.97 933.97 131.4K
14:17 933.80 933.95 933.75 933.92 80.2K
14:18 933.94 934.16 933.84 934.07 58.1K
14:19 933.97 934.08 933.91 934.07 40.9K
14:20 934.01 934.08 932.20 932.20 121.4K
14:21 932.23 932.45 930.51 932.45 209.7K
14:22 932.47 932.73 932.45 932.45 55.3K
14:23 932.45 932.61 932.39 932.61 87.3K
14:24 932.66 933.40 932.65 933.24 99.5K
14:25 933.23 933.25 933.08 933.09 52.5K
14:26 933.06 933.31 933.06 933.19 102.6K
14:27 933.10 933.19 933.02 933.15 59.5K
14:28 933.13 933.13 932.80 932.84 88.1K
14:29 932.84 933.00 932.81 932.87 100.5K
14:30 932.78 933.05 932.78 932.96 93.3K
14:31 932.89 933.14 932.78 933.10 78.0K
14:32 933.11 933.23 933.09 933.09 93.4K
14:33 933.11 933.55 933.11 933.27 60.8K
14:34 933.21 933.73 933.20 933.73 76.4K
14:35 933.73 934.02 933.72 934.01 57.4K
14:36 934.01 934.24 933.96 934.24 33.9K
14:37 934.21 934.39 934.19 934.29 94.0K
14:38 934.31 934.32 934.25 934.29 67.3K
14:39 934.29 934.63 934.29 934.63 69.4K
14:40 934.70 934.74 934.39 934.39 58.4K
14:41 934.39 934.61 934.39 934.59 40.2K
14:42 934.60 934.65 934.43 934.43 163.6K
14:43 934.34 934.47 934.34 934.44 62.6K
14:44 934.49 934.49 934.02 934.02 62.3K
14:45 933.94 933.94 933.72 933.88 86.9K
14:46 933.91 934.23 933.91 934.22 63.4K
14:47 934.23 934.24 933.98 934.01 56.9K
14:48 933.99 934.14 933.84 934.14 90.0K
14:49 934.13 934.15 933.88 933.91 76.9K
14:50 933.87 933.87 933.58 933.68 56.4K
14:51 933.71 933.75 933.70 933.75 37.5K
14:52 933.72 934.07 933.72 934.02 73.7K
14:53 934.04 934.04 933.95 933.98 52.2K
14:54 934.02 934.04 933.99 934.04 60.8K
14:55 934.03 934.06 933.89 933.91 97.0K
14:56 933.94 934.15 933.94 934.11 94.2K
14:57 934.11 934.25 934.00 934.23 81.2K
14:58 934.23 934.33 934.07 934.08 88.6K
14:59 934.04 934.09 934.03 934.08 97.5K
15:00 934.07 934.29 933.95 934.29 113.4K
15:01 934.17 934.32 934.17 934.29 231.2K
15:02 934.27 934.30 934.09 934.25 53.7K
15:03 934.25 934.25 934.00 934.04 84.6K
15:04 934.05 934.33 933.89 934.00 85.2K
15:05 934.00 934.00 933.79 933.82 58.8K
15:06 933.73 934.00 933.71 934.00 96.2K
15:07 934.02 934.02 933.68 933.70 52.3K
15:08 933.68 933.68 933.51 933.51 413.8K
15:09 933.49 933.49 933.32 933.35 82.1K
15:10 933.33 933.33 932.74 932.93 461.7K
15:11 932.93 933.19 932.77 933.19 81.8K
15:12 933.29 933.29 932.96 933.03 102.2K
15:13 933.09 933.09 932.87 932.96 66.2K
15:14 932.96 932.96 932.70 932.70 54.7K
15:15 932.68 932.68 932.26 932.34 155.1K
15:16 932.37 932.58 932.37 932.58 85.3K
15:17 932.67 932.95 932.55 932.89 98.0K
15:18 932.92 932.92 932.77 932.77 84.9K
15:19 932.77 932.92 932.70 932.90 81.6K
15:20 933.04 933.12 932.92 933.03 67.4K
15:21 933.06 933.06 932.66 932.66 134.7K
15:22 932.69 932.69 932.40 932.40 115.2K
15:23 932.42 932.42 932.17 932.22 148.3K
15:24 932.19 932.19 931.93 932.07 117.3K
15:25 932.19 932.50 932.10 932.42 116.4K
15:26 932.37 932.47 932.36 932.38 145.1K
15:27 932.26 932.44 932.21 932.42 124.2K
15:28 932.39 932.59 932.27 932.57 64.0K
15:29 932.60 932.91 932.52 932.91 109.2K
15:30 932.90 932.99 932.62 932.64 125.9K
15:31 932.66 932.76 932.63 932.65 199.6K
15:32 932.67 932.84 932.67 932.71 132.8K
15:33 932.73 932.96 932.73 932.96 96.0K
15:34 932.97 933.07 932.87 932.88 160.1K
15:35 932.91 933.11 932.91 932.97 206.9K
15:36 932.91 932.91 932.70 932.86 169.4K
15:37 932.95 933.23 932.95 932.97 285.5K
15:38 932.91 933.02 932.59 933.02 204.9K
15:39 932.88 932.97 932.71 932.97 329.3K
15:40 932.91 933.21 932.91 933.06 176.2K
15:41 933.05 933.06 932.85 932.97 170.1K
15:42 932.97 932.98 932.70 932.70 155.4K
15:43 932.65 932.94 932.65 932.94 203.7K
15:44 932.97 932.99 932.88 932.93 161.1K
15:45 932.88 933.29 932.88 933.11 254.6K
15:46 933.16 933.21 932.96 933.06 161.0K
15:47 932.96 933.17 932.78 933.17 134.9K
15:48 933.19 933.43 933.19 933.27 215.0K
15:49 933.32 934.05 933.32 934.04 299.9K
15:50 934.00 934.00 933.16 933.16 327.3K
15:51 933.11 933.14 932.82 933.09 280.4K
15:52 933.07 933.09 932.89 933.08 210.1K
15:53 933.11 933.11 932.54 932.54 343.0K
15:54 932.50 932.50 932.19 932.29 437.6K
15:55 932.39 933.26 932.39 933.07 545.6K
15:56 932.46 932.53 932.22 932.40 526.4K
15:57 932.73 932.97 932.67 932.88 773.8K
15:58 932.92 932.94 932.60 932.64 1,146.7K
15:59 932.53 932.71 932.08 932.08 10,291.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음