Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,024.55
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 957.56 963.47 957.56 963.19 1,142.2K
09:31 963.80 966.31 963.80 966.19 218.4K
09:32 966.59 967.25 963.94 964.68 313.6K
09:33 963.39 966.46 963.39 966.11 243.3K
09:34 966.28 966.29 964.98 966.18 227.5K
09:35 966.37 967.10 965.64 965.64 199.1K
09:36 965.74 966.73 965.74 966.43 177.1K
09:37 966.47 966.50 965.43 965.92 203.2K
09:38 966.30 966.52 965.86 966.48 170.5K
09:39 966.52 968.11 966.52 967.71 108.3K
09:40 967.90 969.97 967.90 969.67 144.8K
09:41 969.86 972.30 969.79 972.30 217.2K
09:42 972.40 973.06 972.40 972.70 182.1K
09:43 972.64 972.72 971.92 971.92 150.2K
09:44 971.88 971.99 971.48 971.99 121.4K
09:45 971.82 971.82 971.47 971.49 121.9K
09:46 971.54 972.04 970.63 971.91 143.4K
09:47 971.62 972.02 971.43 972.02 127.3K
09:48 971.68 972.02 971.58 971.58 164.4K
09:49 971.66 972.16 971.66 972.00 112.4K
09:50 971.87 972.18 971.73 971.89 115.9K
09:51 971.76 972.34 971.76 972.03 111.0K
09:52 971.95 972.94 971.75 972.94 138.4K
09:53 973.28 973.65 973.16 973.65 79.0K
09:54 973.60 973.87 973.49 973.87 144.0K
09:55 973.87 973.87 972.95 973.41 143.4K
09:56 973.77 974.57 973.67 974.31 136.9K
09:57 974.29 974.75 974.29 974.74 164.1K
09:58 974.70 974.72 974.23 974.30 96.7K
09:59 974.35 974.35 973.64 974.14 184.4K
10:00 974.14 974.63 973.90 974.48 246.8K
10:01 974.13 975.03 974.05 974.90 235.4K
10:02 975.00 975.00 973.48 974.34 243.2K
10:03 974.08 974.40 973.90 973.95 134.0K
10:04 973.89 973.89 973.36 973.40 129.9K
10:05 973.67 973.67 972.19 973.33 172.9K
10:06 973.42 973.60 973.14 973.14 87.4K
10:07 973.27 973.33 973.05 973.23 186.9K
10:08 973.17 973.67 972.96 973.58 123.6K
10:09 973.62 973.86 973.31 973.33 161.5K
10:10 973.01 973.19 972.94 973.17 92.1K
10:11 973.13 973.13 972.46 972.61 96.8K
10:12 972.67 974.24 972.67 974.23 124.6K
10:13 974.14 974.46 974.08 974.45 86.1K
10:14 974.39 974.82 974.25 974.76 114.5K
10:15 974.77 975.28 973.68 973.68 144.6K
10:16 973.33 973.48 972.81 973.08 211.8K
10:17 972.92 972.92 971.88 972.03 151.7K
10:18 971.97 972.22 971.67 972.07 158.8K
10:19 972.08 972.14 971.36 971.36 89.6K
10:20 971.09 972.10 971.06 972.03 164.9K
10:21 971.99 972.33 971.99 972.24 157.9K
10:22 972.19 972.34 970.15 970.26 162.5K
10:23 969.92 970.02 969.45 970.02 108.8K
10:24 969.89 970.25 969.57 970.17 140.9K
10:25 970.08 970.30 970.03 970.18 104.9K
10:26 970.39 970.51 970.13 970.30 108.3K
10:27 971.09 971.12 970.45 970.62 132.2K
10:28 970.60 971.24 970.60 970.85 140.8K
10:29 970.63 971.31 970.34 971.31 86.8K
10:30 971.45 971.62 970.16 970.16 101.9K
10:31 970.21 970.53 969.81 970.53 92.8K
10:32 970.67 971.58 970.58 971.58 76.1K
10:33 971.68 972.20 971.53 972.05 113.7K
10:34 972.05 972.38 971.94 972.18 103.2K
10:35 972.25 972.92 972.25 972.88 125.7K
10:36 972.72 973.18 972.68 973.09 154.9K
10:37 973.05 973.05 972.25 972.26 146.6K
10:38 972.27 972.27 971.59 971.59 179.2K
10:39 971.60 972.46 971.60 972.39 79.4K
10:40 972.42 972.62 972.21 972.37 125.0K
10:41 972.38 973.07 972.38 973.07 93.3K
10:42 973.31 973.81 973.17 973.79 138.0K
10:43 973.84 973.84 973.32 973.36 95.9K
10:44 973.39 973.73 973.38 973.44 66.9K
10:45 973.54 973.67 973.21 973.21 80.2K
10:46 973.22 973.89 973.22 973.89 104.9K
10:47 973.90 974.38 973.73 974.37 88.9K
10:48 974.36 974.44 973.96 974.44 89.0K
10:49 974.28 974.72 974.11 974.72 93.2K
10:50 975.06 975.16 974.85 974.93 134.1K
10:51 974.82 974.87 974.11 974.24 122.7K
10:52 974.12 974.25 972.97 972.97 104.6K
10:53 972.90 972.90 972.49 972.78 125.7K
10:54 972.80 972.85 972.48 972.52 119.1K
10:55 972.45 972.45 972.22 972.26 83.5K
10:56 972.29 972.43 972.25 972.34 119.0K
10:57 972.37 973.02 972.34 972.69 126.5K
10:58 972.50 972.80 971.78 971.93 117.6K
10:59 971.90 971.94 971.70 971.94 286.7K
11:00 971.94 972.79 971.72 972.79 170.5K
11:01 972.87 972.87 971.70 971.90 126.3K
11:02 971.89 972.41 971.89 972.41 84.0K
11:03 972.41 972.72 972.41 972.68 100.1K
11:04 972.70 973.17 972.61 973.17 92.2K
11:05 973.51 973.66 973.15 973.57 95.0K
11:06 973.57 974.13 973.57 974.13 86.7K
11:07 974.09 974.93 974.08 974.58 110.0K
11:08 974.53 974.86 974.52 974.86 52.6K
11:09 974.87 974.98 974.74 974.81 70.8K
11:10 974.80 974.97 974.67 974.97 80.1K
11:11 974.81 974.81 974.10 974.26 97.8K
11:12 974.24 974.64 974.24 974.45 78.9K
11:13 974.50 974.70 974.26 974.62 88.5K
11:14 974.68 974.83 974.53 974.83 87.5K
11:15 974.90 975.05 974.72 975.05 84.8K
11:16 975.10 975.21 974.80 974.80 84.2K
11:17 974.59 974.80 974.53 974.53 81.1K
11:18 974.51 974.57 974.27 974.42 59.4K
11:19 974.44 974.74 974.35 974.63 75.8K
11:20 974.72 974.73 974.32 974.32 101.6K
11:21 974.25 974.25 973.68 973.93 119.9K
11:22 973.91 973.91 973.80 973.89 86.8K
11:23 973.88 974.53 973.79 974.53 71.5K
11:24 974.52 974.62 974.42 974.62 88.6K
11:25 974.71 974.90 974.37 974.37 118.2K
11:26 974.25 974.25 973.27 973.71 70.9K
11:27 973.79 974.21 973.77 974.16 48.8K
11:28 974.12 974.13 973.93 974.08 69.4K
11:29 973.88 973.95 973.75 973.81 79.2K
11:30 973.75 973.77 973.55 973.66 42.9K
11:31 973.73 973.80 973.73 973.78 51.5K
11:32 973.65 974.14 973.41 974.04 159.8K
11:33 974.08 974.13 973.88 974.12 91.7K
11:34 974.29 974.95 974.29 974.95 87.9K
11:35 974.80 975.16 974.59 975.10 110.1K
11:36 975.14 975.51 974.92 975.51 91.7K
11:37 975.44 975.64 975.36 975.42 94.1K
11:38 975.41 975.47 975.15 975.18 49.8K
11:39 975.17 975.34 975.02 975.13 50.6K
11:40 975.09 975.29 975.09 975.29 85.2K
11:41 975.36 975.42 975.17 975.31 65.8K
11:42 975.23 975.23 974.98 974.98 84.5K
11:43 974.95 975.08 974.80 974.81 104.8K
11:44 974.74 974.96 974.64 974.96 65.3K
11:45 974.97 975.34 974.97 975.14 68.5K
11:46 975.43 975.78 975.43 975.70 66.6K
11:47 975.56 975.56 975.00 975.00 91.1K
11:48 975.04 975.08 974.91 974.93 38.0K
11:49 974.93 974.93 974.63 974.63 49.2K
11:50 974.60 974.60 974.35 974.50 54.8K
11:51 974.53 974.55 974.31 974.35 45.0K
11:52 974.33 974.53 974.13 974.13 53.8K
11:53 973.70 973.87 973.44 973.44 56.9K
11:54 973.50 973.55 973.31 973.55 57.0K
11:55 973.37 973.40 973.00 973.00 84.8K
11:56 972.82 972.82 972.23 972.30 98.1K
11:57 972.29 972.63 972.29 972.63 36.3K
11:58 972.58 972.64 972.30 972.41 49.1K
11:59 972.54 972.54 972.14 972.22 49.1K
12:00 972.24 972.24 972.01 972.06 75.1K
12:01 972.00 972.21 971.28 971.28 61.6K
12:02 971.34 971.98 971.34 971.81 57.2K
12:03 971.65 971.89 971.55 971.84 127.4K
12:04 971.79 972.49 971.61 972.49 119.0K
12:05 972.55 973.14 972.55 973.02 47.2K
12:06 973.04 973.11 972.90 972.97 86.3K
12:07 972.97 973.02 972.78 972.88 59.9K
12:08 972.93 973.30 972.93 973.16 101.0K
12:09 973.09 973.22 972.90 972.95 64.4K
12:10 972.95 973.00 972.79 972.85 66.0K
12:11 972.78 972.90 972.56 972.90 86.2K
12:12 972.88 973.02 972.76 972.84 53.0K
12:13 973.14 973.26 972.77 972.77 62.0K
12:14 972.78 973.00 972.74 972.98 94.1K
12:15 972.96 972.98 972.21 972.27 58.2K
12:16 972.30 972.30 972.10 972.17 71.3K
12:17 972.17 972.23 971.89 971.91 53.7K
12:18 971.98 972.13 971.88 971.94 78.9K
12:19 971.62 971.77 971.51 971.54 71.6K
12:20 971.53 971.77 971.24 971.77 63.6K
12:21 971.77 972.40 971.68 972.40 80.9K
12:22 972.30 972.40 972.18 972.38 67.5K
12:23 972.38 972.39 972.18 972.18 54.3K
12:24 972.13 972.13 971.71 971.71 52.8K
12:25 971.69 971.69 970.93 970.93 66.1K
12:26 970.92 971.22 970.92 971.03 72.5K
12:27 971.04 971.04 970.41 970.44 78.9K
12:28 970.57 970.62 970.33 970.36 36.8K
12:29 970.41 970.52 970.33 970.52 84.6K
12:30 970.82 970.83 970.17 970.26 91.4K
12:31 970.50 970.60 970.43 970.59 55.8K
12:32 970.63 971.03 970.55 970.89 57.6K
12:33 971.06 971.09 970.85 971.08 59.0K
12:34 971.12 971.12 970.46 970.46 95.6K
12:35 970.47 970.51 970.35 970.45 47.0K
12:36 970.43 970.53 970.35 970.42 50.4K
12:37 970.32 970.54 970.30 970.30 110.4K
12:38 970.25 970.55 970.24 970.53 43.5K
12:39 970.46 970.66 970.42 970.58 89.4K
12:40 970.43 970.44 970.23 970.43 64.3K
12:41 970.44 970.77 970.37 970.68 68.2K
12:42 970.71 970.98 970.71 970.98 41.3K
12:43 970.84 971.18 970.84 971.18 50.9K
12:44 971.29 971.55 971.29 971.45 45.9K
12:45 971.45 971.46 971.18 971.27 68.8K
12:46 971.48 971.48 971.31 971.31 87.4K
12:47 971.31 971.44 971.31 971.43 58.2K
12:48 971.52 971.61 971.31 971.50 62.9K
12:49 971.65 971.65 971.12 971.12 123.1K
12:50 971.13 971.24 971.13 971.24 64.3K
12:51 971.20 971.24 971.02 971.17 33.4K
12:52 971.18 971.18 970.65 970.74 42.4K
12:53 970.74 970.77 970.66 970.68 52.9K
12:54 970.68 970.68 969.68 969.73 57.8K
12:55 969.72 969.85 969.70 969.83 35.5K
12:56 969.82 969.97 969.57 969.59 50.8K
12:57 969.60 969.89 969.60 969.77 45.2K
12:58 969.78 970.16 969.78 970.10 33.8K
12:59 970.08 970.29 969.99 969.99 148.8K
13:00 970.00 970.11 969.84 970.05 53.5K
13:01 970.06 970.16 969.80 970.16 71.6K
13:02 970.21 970.55 970.21 970.55 34.2K
13:03 970.73 970.93 970.71 970.78 43.4K
13:04 970.78 970.98 970.78 970.98 36.8K
13:05 971.00 971.08 970.45 970.53 75.9K
13:06 970.56 970.89 970.56 970.89 42.6K
13:07 971.16 971.17 970.78 970.78 23.7K
13:08 970.83 970.83 970.42 970.47 65.8K
13:09 970.52 970.56 970.51 970.55 43.8K
13:10 970.35 970.35 969.87 969.96 114.4K
13:11 969.86 970.08 969.85 970.05 40.5K
13:12 970.02 970.19 969.97 970.19 34.6K
13:13 970.23 970.39 970.19 970.24 60.5K
13:14 970.23 970.39 970.23 970.35 54.1K
13:15 970.37 970.43 970.16 970.22 39.4K
13:16 970.23 970.73 970.23 970.73 31.8K
13:17 970.79 970.99 970.76 970.99 57.7K
13:18 970.98 971.05 970.98 971.00 47.9K
13:19 970.98 971.56 970.98 971.53 75.7K
13:20 971.49 971.98 971.49 971.98 69.9K
13:21 971.97 971.97 971.57 971.57 53.9K
13:22 971.55 971.55 971.34 971.55 48.6K
13:23 971.48 971.48 971.26 971.26 41.0K
13:24 971.26 971.32 970.95 971.20 28.9K
13:25 971.22 971.30 970.93 970.93 31.6K
13:26 970.93 971.10 970.88 971.10 25.5K
13:27 971.11 971.11 970.67 970.70 91.1K
13:28 970.69 970.93 970.57 970.93 81.4K
13:29 970.89 971.21 970.89 971.10 34.2K
13:30 971.07 971.40 971.07 971.40 62.0K
13:31 971.40 971.77 971.39 971.76 52.9K
13:32 971.79 971.84 971.67 971.79 60.5K
13:33 971.78 971.92 971.76 971.92 58.6K
13:34 971.96 972.30 971.90 972.30 56.8K
13:35 972.30 972.35 972.11 972.30 50.0K
13:36 972.23 972.51 971.96 972.51 62.1K
13:37 972.54 972.54 972.30 972.34 61.7K
13:38 972.31 972.45 972.31 972.32 45.9K
13:39 972.31 972.31 972.08 972.18 39.1K
13:40 972.11 972.32 972.11 972.32 42.0K
13:41 972.33 972.55 972.31 972.42 37.8K
13:42 972.42 972.44 972.28 972.33 91.0K
13:43 972.31 972.31 971.88 971.96 98.1K
13:44 971.97 971.97 971.78 971.79 37.5K
13:45 971.79 971.84 971.74 971.74 82.4K
13:46 971.78 972.18 971.78 972.14 118.9K
13:47 972.15 972.26 972.15 972.18 64.9K
13:48 972.15 972.19 972.05 972.19 62.0K
13:49 972.17 972.43 972.11 972.40 64.0K
13:50 972.48 972.62 972.47 972.62 43.7K
13:51 972.63 973.56 972.63 973.56 65.6K
13:52 973.61 973.66 973.55 973.55 64.2K
13:53 973.59 973.90 973.57 973.84 49.1K
13:54 973.83 973.87 973.82 973.83 28.4K
13:55 973.83 973.83 973.53 973.53 78.7K
13:56 973.47 973.72 973.47 973.70 62.2K
13:57 973.72 973.73 973.64 973.64 40.1K
13:58 973.58 973.81 973.58 973.69 61.7K
13:59 973.83 973.99 973.83 973.98 58.0K
14:00 973.49 973.81 973.49 973.80 44.6K
14:01 973.82 973.82 973.36 973.47 47.0K
14:02 973.50 973.94 973.50 973.74 67.0K
14:03 973.58 973.85 973.54 973.84 43.0K
14:04 973.84 973.84 973.74 973.80 46.1K
14:05 973.75 973.89 973.65 973.81 40.9K
14:06 973.82 973.97 973.82 973.84 42.1K
14:07 973.85 973.85 973.34 973.34 49.8K
14:08 973.39 973.63 973.37 973.63 32.5K
14:09 973.64 973.69 973.44 973.44 35.4K
14:10 973.44 973.58 973.44 973.57 27.5K
14:11 973.59 973.59 973.25 973.25 41.3K
14:12 973.21 973.21 973.07 973.14 49.7K
14:13 973.10 973.21 973.00 973.00 61.0K
14:14 973.05 973.12 972.93 973.06 65.1K
14:15 973.10 973.14 972.88 972.98 66.1K
14:16 972.97 973.71 972.97 973.71 96.2K
14:17 973.73 973.77 973.47 973.48 37.6K
14:18 973.51 973.51 973.44 973.44 38.1K
14:19 973.46 973.84 973.46 973.84 58.0K
14:20 973.82 973.96 973.69 973.94 58.3K
14:21 973.93 973.93 973.72 973.83 52.6K
14:22 973.89 974.13 973.89 973.89 49.5K
14:23 973.85 973.85 973.79 973.83 43.4K
14:24 973.88 974.59 973.88 974.59 76.5K
14:25 974.78 974.78 974.67 974.72 40.0K
14:26 974.76 974.85 974.50 974.50 176.1K
14:27 974.34 974.49 974.28 974.49 30.6K
14:28 974.36 974.66 974.30 974.38 63.7K
14:29 974.39 974.56 974.29 974.34 76.8K
14:30 974.38 975.24 974.38 975.24 70.2K
14:31 975.28 975.29 974.94 974.94 82.7K
14:32 974.99 975.12 974.73 974.77 155.4K
14:33 974.72 974.77 974.54 974.58 153.3K
14:34 974.57 974.64 974.33 974.39 94.9K
14:35 974.37 974.37 974.01 974.04 85.0K
14:36 974.05 974.07 973.89 973.94 44.0K
14:37 973.93 973.96 973.91 973.96 27.8K
14:38 973.96 974.00 973.91 974.00 52.7K
14:39 974.02 974.26 974.00 974.19 113.7K
14:40 974.25 974.33 974.11 974.11 65.0K
14:41 974.10 974.16 973.94 974.01 76.5K
14:42 974.04 974.04 973.81 973.81 78.9K
14:43 973.77 974.02 973.77 974.01 50.6K
14:44 974.03 974.11 973.94 973.97 140.0K
14:45 973.98 973.98 973.77 973.78 106.2K
14:46 973.78 973.91 973.51 973.51 63.3K
14:47 973.51 973.59 973.42 973.59 56.6K
14:48 973.53 973.59 973.52 973.59 66.6K
14:49 973.60 973.79 973.17 973.20 76.9K
14:50 973.28 973.28 973.03 973.17 65.7K
14:51 973.05 973.26 973.05 973.16 67.0K
14:52 973.09 973.09 972.86 972.93 59.4K
14:53 972.91 972.91 972.78 972.87 69.8K
14:54 972.84 973.34 972.84 973.34 59.3K
14:55 973.29 973.58 973.15 973.55 94.5K
14:56 973.26 973.37 973.24 973.32 44.7K
14:57 973.39 973.59 973.28 973.59 56.1K
14:58 973.58 973.78 973.58 973.75 59.8K
14:59 973.64 973.94 973.64 973.79 49.1K
15:00 973.69 973.93 973.69 973.87 63.8K
15:01 973.83 974.13 973.83 973.96 90.2K
15:02 974.09 974.62 974.09 974.47 81.8K
15:03 974.54 974.95 974.50 974.93 53.2K
15:04 974.96 974.96 974.78 974.89 59.9K
15:05 974.92 974.92 974.79 974.89 71.6K
15:06 974.89 974.89 974.63 974.88 48.5K
15:07 974.86 975.05 974.79 974.93 65.5K
15:08 974.93 974.93 974.77 974.89 47.2K
15:09 975.00 975.09 974.77 974.77 78.3K
15:10 974.78 974.78 974.40 974.43 75.2K
15:11 974.38 974.51 974.29 974.29 56.2K
15:12 974.35 974.61 974.35 974.45 46.5K
15:13 974.38 974.48 974.37 974.38 56.7K
15:14 974.51 974.51 974.22 974.37 88.6K
15:15 974.38 974.41 974.34 974.39 73.5K
15:16 974.38 974.42 973.50 973.63 141.9K
15:17 973.63 973.63 973.41 973.45 68.4K
15:18 973.35 973.47 973.22 973.40 95.9K
15:19 973.45 973.76 973.45 973.68 99.3K
15:20 973.66 973.88 973.61 973.88 75.9K
15:21 973.89 974.00 973.70 973.70 90.2K
15:22 973.70 974.02 973.63 974.02 98.6K
15:23 974.03 974.07 973.73 973.75 55.2K
15:24 973.74 973.83 973.73 973.83 66.1K
15:25 973.93 974.11 973.85 973.86 131.0K
15:26 973.86 973.86 973.27 973.27 122.6K
15:27 973.21 973.34 973.09 973.10 240.4K
15:28 973.10 973.13 972.98 973.04 88.8K
15:29 973.02 973.13 972.97 973.13 102.6K
15:30 973.10 973.77 973.10 973.71 109.9K
15:31 973.71 973.88 973.71 973.78 111.1K
15:32 973.81 973.91 973.70 973.85 117.4K
15:33 973.99 974.05 973.81 973.82 69.5K
15:34 973.84 973.84 973.45 973.76 130.3K
15:35 973.66 974.16 973.63 974.04 107.7K
15:36 974.08 974.12 973.86 973.87 94.7K
15:37 973.97 973.99 973.86 973.93 98.2K
15:38 974.04 974.07 973.87 973.87 109.8K
15:39 973.91 973.92 973.74 973.84 106.9K
15:40 973.90 973.91 973.69 973.69 125.5K
15:41 973.81 974.02 973.80 974.02 112.8K
15:42 973.96 974.11 973.67 973.67 132.0K
15:43 973.70 973.72 973.58 973.60 100.7K
15:44 973.44 973.44 972.97 973.25 160.0K
15:45 973.30 973.30 972.81 973.17 143.5K
15:46 973.18 973.69 973.18 973.58 120.2K
15:47 973.63 973.63 973.42 973.56 172.8K
15:48 973.53 974.05 973.53 974.05 215.1K
15:49 973.97 973.99 973.64 973.71 279.0K
15:50 973.45 973.45 972.53 972.73 392.9K
15:51 972.89 973.21 972.68 973.21 268.9K
15:52 973.21 973.70 973.21 973.41 282.7K
15:53 973.31 973.55 973.09 973.36 275.5K
15:54 973.63 974.19 973.50 974.14 354.4K
15:55 974.42 974.89 974.36 974.89 463.2K
15:56 974.84 974.89 974.52 974.58 467.6K
15:57 974.59 975.07 974.56 975.07 487.1K
15:58 975.05 975.08 974.64 975.07 749.9K
15:59 974.99 974.99 974.35 974.35 8,187.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음