Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,002.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,018.09 1,021.69 1,018.09 1,019.91 3,703.5K
09:31 1,019.72 1,021.29 1,019.57 1,021.29 186.6K
09:32 1,021.06 1,021.51 1,020.09 1,021.43 191.3K
09:33 1,022.64 1,022.64 1,021.52 1,021.65 165.0K
09:34 1,022.22 1,022.22 1,021.20 1,021.56 137.3K
09:35 1,021.89 1,021.89 1,021.17 1,021.59 110.2K
09:36 1,021.43 1,021.61 1,019.88 1,019.88 95.8K
09:37 1,019.84 1,020.50 1,019.36 1,020.39 99.9K
09:38 1,020.37 1,021.01 1,020.37 1,020.95 208.7K
09:39 1,021.12 1,022.79 1,021.12 1,022.36 98.0K
09:40 1,022.48 1,023.40 1,022.33 1,023.37 232.9K
09:41 1,023.07 1,023.75 1,022.90 1,023.57 161.9K
09:42 1,023.42 1,024.40 1,023.30 1,023.30 151.4K
09:43 1,023.48 1,023.76 1,022.15 1,022.15 192.4K
09:44 1,021.72 1,021.72 1,020.24 1,020.24 127.3K
09:45 1,019.92 1,019.92 1,017.24 1,017.24 171.6K
09:46 1,016.96 1,017.65 1,016.65 1,016.73 95.9K
09:47 1,017.19 1,019.06 1,017.19 1,017.77 132.8K
09:48 1,017.77 1,018.19 1,017.77 1,018.09 159.9K
09:49 1,018.02 1,018.94 1,017.96 1,018.82 160.1K
09:50 1,018.45 1,018.87 1,018.33 1,018.87 129.9K
09:51 1,018.36 1,018.78 1,017.74 1,017.93 84.0K
09:52 1,018.01 1,018.12 1,017.04 1,017.14 125.3K
09:53 1,017.09 1,017.65 1,016.57 1,017.54 113.5K
09:54 1,017.47 1,018.02 1,017.17 1,017.68 81.2K
09:55 1,017.90 1,017.90 1,015.67 1,015.94 99.3K
09:56 1,015.92 1,016.08 1,014.93 1,014.93 172.1K
09:57 1,015.06 1,015.64 1,014.70 1,014.86 92.4K
09:58 1,014.91 1,015.01 1,014.14 1,014.31 122.8K
09:59 1,014.35 1,014.40 1,014.00 1,014.00 119.2K
10:00 1,014.38 1,015.43 1,014.38 1,015.43 112.7K
10:01 1,015.49 1,015.66 1,015.41 1,015.49 123.4K
10:02 1,016.29 1,017.10 1,016.29 1,017.06 102.9K
10:03 1,016.93 1,017.54 1,016.93 1,017.28 78.8K
10:04 1,017.17 1,017.33 1,016.91 1,017.14 83.6K
10:05 1,017.42 1,017.42 1,015.92 1,015.92 107.3K
10:06 1,015.83 1,015.83 1,014.74 1,014.74 110.9K
10:07 1,014.82 1,014.82 1,013.46 1,013.46 90.6K
10:08 1,013.31 1,013.79 1,013.07 1,013.16 84.1K
10:09 1,012.94 1,012.94 1,011.61 1,011.61 183.7K
10:10 1,011.59 1,012.17 1,011.57 1,012.05 84.7K
10:11 1,012.03 1,012.09 1,011.68 1,011.89 117.6K
10:12 1,011.87 1,012.33 1,011.84 1,011.94 75.8K
10:13 1,011.94 1,012.16 1,011.53 1,011.74 133.3K
10:14 1,011.93 1,011.96 1,011.33 1,011.33 56.6K
10:15 1,011.46 1,011.50 1,010.60 1,010.60 98.1K
10:16 1,010.47 1,011.59 1,010.47 1,011.59 94.0K
10:17 1,011.92 1,012.25 1,011.69 1,011.69 120.0K
10:18 1,011.72 1,012.51 1,011.72 1,012.51 75.6K
10:19 1,012.91 1,013.19 1,012.53 1,012.82 98.9K
10:20 1,013.07 1,013.07 1,012.37 1,012.64 67.3K
10:21 1,012.56 1,013.38 1,012.56 1,013.37 100.8K
10:22 1,013.27 1,014.33 1,013.26 1,014.22 136.3K
10:23 1,014.22 1,014.23 1,013.81 1,014.03 85.6K
10:24 1,014.14 1,014.14 1,013.12 1,013.37 101.6K
10:25 1,013.29 1,013.33 1,012.64 1,012.89 62.1K
10:26 1,012.97 1,013.82 1,012.68 1,013.82 48.9K
10:27 1,013.79 1,013.79 1,013.40 1,013.52 55.3K
10:28 1,013.51 1,013.61 1,012.80 1,012.80 67.7K
10:29 1,012.60 1,012.86 1,012.32 1,012.78 74.1K
10:30 1,012.84 1,013.22 1,012.61 1,013.07 73.4K
10:31 1,013.16 1,013.71 1,013.16 1,013.71 91.5K
10:32 1,013.72 1,013.82 1,013.30 1,013.52 56.0K
10:33 1,013.26 1,013.96 1,013.17 1,013.96 71.8K
10:34 1,013.94 1,013.94 1,013.23 1,013.39 67.9K
10:35 1,013.39 1,013.57 1,013.09 1,013.35 70.0K
10:36 1,013.40 1,013.46 1,013.13 1,013.13 61.4K
10:37 1,013.01 1,013.26 1,012.49 1,012.49 59.1K
10:38 1,012.45 1,012.48 1,011.82 1,012.03 80.8K
10:39 1,012.00 1,012.00 1,011.18 1,011.19 84.3K
10:40 1,011.09 1,011.10 1,009.90 1,009.90 97.2K
10:41 1,009.97 1,009.97 1,008.54 1,008.82 139.5K
10:42 1,008.82 1,009.07 1,008.81 1,008.82 84.6K
10:43 1,008.97 1,009.13 1,008.47 1,008.47 71.3K
10:44 1,008.39 1,008.39 1,007.53 1,007.53 85.7K
10:45 1,007.27 1,007.80 1,007.27 1,007.41 74.7K
10:46 1,007.32 1,007.63 1,006.96 1,006.96 75.6K
10:47 1,006.89 1,007.35 1,006.34 1,006.34 145.6K
10:48 1,006.36 1,006.78 1,006.35 1,006.37 243.8K
10:49 1,006.51 1,007.20 1,006.51 1,007.20 71.3K
10:50 1,007.14 1,007.72 1,006.91 1,006.91 110.6K
10:51 1,006.90 1,007.74 1,006.86 1,007.66 105.3K
10:52 1,007.70 1,010.10 1,007.22 1,009.79 196.9K
10:53 1,010.15 1,010.15 1,009.49 1,009.95 72.8K
10:54 1,010.25 1,010.25 1,009.44 1,009.45 70.2K
10:55 1,009.19 1,009.36 1,008.62 1,008.62 68.3K
10:56 1,008.64 1,008.89 1,008.48 1,008.48 75.2K
10:57 1,008.54 1,008.60 1,008.19 1,008.49 50.3K
10:58 1,008.52 1,009.07 1,008.33 1,009.07 47.4K
10:59 1,008.85 1,009.02 1,008.71 1,008.88 39.6K
11:00 1,008.99 1,009.61 1,008.99 1,009.61 77.1K
11:01 1,009.66 1,009.87 1,009.20 1,009.23 81.3K
11:02 1,009.34 1,009.46 1,008.83 1,008.88 59.6K
11:03 1,008.92 1,008.99 1,008.19 1,008.55 78.5K
11:04 1,008.60 1,008.77 1,008.54 1,008.60 68.9K
11:05 1,008.53 1,008.96 1,008.29 1,008.29 107.5K
11:06 1,008.30 1,008.41 1,008.10 1,008.41 94.5K
11:07 1,008.36 1,008.36 1,008.02 1,008.02 60.5K
11:08 1,007.93 1,007.98 1,007.58 1,007.86 45.1K
11:09 1,007.95 1,007.98 1,007.80 1,007.81 55.3K
11:10 1,008.03 1,008.52 1,008.03 1,008.39 105.8K
11:11 1,008.45 1,008.66 1,008.14 1,008.57 55.6K
11:12 1,008.40 1,008.48 1,008.26 1,008.48 62.1K
11:13 1,008.49 1,009.65 1,008.44 1,009.64 59.2K
11:14 1,009.63 1,009.80 1,009.45 1,009.55 48.9K
11:15 1,009.55 1,009.59 1,009.18 1,009.25 40.7K
11:16 1,009.31 1,009.58 1,009.30 1,009.32 53.3K
11:17 1,009.38 1,009.48 1,009.30 1,009.48 45.7K
11:18 1,009.35 1,009.40 1,009.07 1,009.07 36.5K
11:19 1,008.99 1,009.53 1,008.99 1,009.53 49.9K
11:20 1,009.29 1,009.48 1,009.29 1,009.36 49.3K
11:21 1,009.38 1,009.42 1,009.15 1,009.15 75.4K
11:22 1,009.37 1,009.37 1,008.85 1,009.04 66.6K
11:23 1,009.04 1,009.26 1,008.98 1,009.17 58.9K
11:24 1,010.87 1,011.46 1,010.86 1,011.30 153.7K
11:25 1,011.28 1,011.28 1,010.56 1,010.70 67.6K
11:26 1,010.71 1,011.01 1,010.66 1,011.01 1,134.4K
11:27 1,011.02 1,011.07 1,010.74 1,011.05 54.9K
11:28 1,011.10 1,011.22 1,011.04 1,011.17 54.0K
11:29 1,011.19 1,011.19 1,010.85 1,010.85 40.2K
11:30 1,010.89 1,010.89 1,010.51 1,010.51 91.7K
11:31 1,010.60 1,010.72 1,010.40 1,010.40 54.4K
11:32 1,010.38 1,010.47 1,010.31 1,010.31 49.9K
11:33 1,010.39 1,010.64 1,010.20 1,010.54 89.5K
11:34 1,010.56 1,010.56 1,010.03 1,010.08 67.4K
11:35 1,010.10 1,010.24 1,010.00 1,010.19 56.0K
11:36 1,010.35 1,010.62 1,010.35 1,010.60 51.5K
11:37 1,010.60 1,010.79 1,010.46 1,010.77 104.7K
11:38 1,011.01 1,011.01 1,010.76 1,010.90 55.0K
11:39 1,010.76 1,011.12 1,010.73 1,010.92 55.1K
11:40 1,011.00 1,011.62 1,010.98 1,011.53 53.7K
11:41 1,011.50 1,011.69 1,011.48 1,011.54 52.4K
11:42 1,011.79 1,012.11 1,011.79 1,012.08 97.3K
11:43 1,012.00 1,012.00 1,011.86 1,011.95 34.1K
11:44 1,011.98 1,012.08 1,011.80 1,011.80 63.0K
11:45 1,011.68 1,011.70 1,011.53 1,011.58 55.7K
11:46 1,011.68 1,011.78 1,011.64 1,011.64 134.1K
11:47 1,011.62 1,011.69 1,011.48 1,011.69 27.6K
11:48 1,011.91 1,011.91 1,011.61 1,011.68 90.3K
11:49 1,011.71 1,011.71 1,011.30 1,011.37 42.2K
11:50 1,011.29 1,012.14 1,011.28 1,012.14 64.0K
11:51 1,012.14 1,012.28 1,011.98 1,012.14 42.2K
11:52 1,012.16 1,012.65 1,012.16 1,012.65 40.6K
11:53 1,012.66 1,012.90 1,012.66 1,012.77 45.7K
11:54 1,012.76 1,013.41 1,012.72 1,013.41 47.2K
11:55 1,013.50 1,013.54 1,013.12 1,013.21 64.2K
11:56 1,013.17 1,013.36 1,013.17 1,013.34 44.1K
11:57 1,013.34 1,013.35 1,013.21 1,013.21 35.5K
11:58 1,013.19 1,013.39 1,013.19 1,013.34 53.4K
11:59 1,013.25 1,013.41 1,013.24 1,013.26 49.5K
12:00 1,013.26 1,014.06 1,013.25 1,014.06 55.2K
12:01 1,014.07 1,014.17 1,014.05 1,014.17 45.0K
12:02 1,014.14 1,014.18 1,013.86 1,014.15 45.4K
12:03 1,014.16 1,014.32 1,013.97 1,014.32 39.6K
12:04 1,014.30 1,014.48 1,014.26 1,014.48 37.3K
12:05 1,014.47 1,014.54 1,014.40 1,014.40 33.2K
12:06 1,014.42 1,014.65 1,014.42 1,014.64 33.6K
12:07 1,015.02 1,015.67 1,015.02 1,015.67 41.6K
12:08 1,015.67 1,015.91 1,015.67 1,015.71 36.7K
12:09 1,015.68 1,015.71 1,015.45 1,015.45 30.4K
12:10 1,015.46 1,015.90 1,015.31 1,015.90 44.8K
12:11 1,015.85 1,016.13 1,015.83 1,016.06 44.3K
12:12 1,015.83 1,015.86 1,015.13 1,015.13 60.7K
12:13 1,015.16 1,015.31 1,014.88 1,015.04 27.8K
12:14 1,015.05 1,015.07 1,014.82 1,014.91 31.5K
12:15 1,014.93 1,014.95 1,014.51 1,014.51 71.1K
12:16 1,014.61 1,014.96 1,014.53 1,014.96 65.0K
12:17 1,014.98 1,014.98 1,014.62 1,014.77 45.6K
12:18 1,014.81 1,014.97 1,014.80 1,014.91 30.4K
12:19 1,014.99 1,015.14 1,014.91 1,015.12 53.9K
12:20 1,015.07 1,015.30 1,015.01 1,015.29 41.2K
12:21 1,015.32 1,015.35 1,015.17 1,015.35 21.3K
12:22 1,015.31 1,015.90 1,015.30 1,015.89 38.2K
12:23 1,015.90 1,016.47 1,015.90 1,016.47 49.0K
12:24 1,016.52 1,016.63 1,016.51 1,016.63 39.0K
12:25 1,016.63 1,016.79 1,016.51 1,016.79 46.1K
12:26 1,016.78 1,016.98 1,016.76 1,016.89 25.9K
12:27 1,016.90 1,017.68 1,016.90 1,017.68 51.4K
12:28 1,017.67 1,017.71 1,017.42 1,017.45 35.6K
12:29 1,017.48 1,017.48 1,017.12 1,017.21 54.9K
12:30 1,017.16 1,017.58 1,017.01 1,017.58 36.0K
12:31 1,017.57 1,017.60 1,016.96 1,017.16 78.4K
12:32 1,017.07 1,017.41 1,017.01 1,017.27 52.7K
12:33 1,017.26 1,017.34 1,017.10 1,017.10 25.4K
12:34 1,017.10 1,017.52 1,017.10 1,017.52 41.4K
12:35 1,017.52 1,017.73 1,017.51 1,017.54 57.0K
12:36 1,017.55 1,017.58 1,017.01 1,017.01 32.3K
12:37 1,016.96 1,016.98 1,016.65 1,016.88 72.7K
12:38 1,016.83 1,016.83 1,016.40 1,016.41 55.7K
12:39 1,016.41 1,016.75 1,016.41 1,016.75 42.9K
12:40 1,016.79 1,017.20 1,016.78 1,017.19 69.1K
12:41 1,017.18 1,017.27 1,017.12 1,017.27 56.7K
12:42 1,017.31 1,017.36 1,017.08 1,017.08 60.2K
12:43 1,017.09 1,017.63 1,017.06 1,017.52 61.3K
12:44 1,017.55 1,017.55 1,017.44 1,017.51 37.1K
12:45 1,017.52 1,017.72 1,017.39 1,017.70 37.1K
12:46 1,017.51 1,017.54 1,017.41 1,017.41 24.2K
12:47 1,017.41 1,017.59 1,017.39 1,017.59 25.8K
12:48 1,017.54 1,017.64 1,017.33 1,017.64 38.8K
12:49 1,017.62 1,017.62 1,017.30 1,017.30 49.4K
12:50 1,017.29 1,017.31 1,017.12 1,017.12 31.6K
12:51 1,017.06 1,017.11 1,016.97 1,017.09 40.9K
12:52 1,017.17 1,017.65 1,017.12 1,017.65 113.7K
12:53 1,017.66 1,017.84 1,017.66 1,017.74 39.2K
12:54 1,017.83 1,018.11 1,017.78 1,018.11 82.7K
12:55 1,018.12 1,018.28 1,018.11 1,018.21 52.1K
12:56 1,018.22 1,018.44 1,018.22 1,018.43 42.1K
12:57 1,018.43 1,018.53 1,018.33 1,018.33 51.3K
12:58 1,018.40 1,018.44 1,018.38 1,018.40 32.1K
12:59 1,018.46 1,018.55 1,018.42 1,018.49 59.1K
13:00 1,018.55 1,018.72 1,018.55 1,018.69 42.3K
13:01 1,018.71 1,019.00 1,018.70 1,019.00 55.7K
13:02 1,019.17 1,019.28 1,019.13 1,019.15 45.8K
13:03 1,019.17 1,019.17 1,018.66 1,018.69 48.2K
13:04 1,018.62 1,018.63 1,018.45 1,018.47 33.7K
13:05 1,018.46 1,018.93 1,018.46 1,018.86 30.3K
13:06 1,018.87 1,019.23 1,018.87 1,019.13 50.4K
13:07 1,019.09 1,019.09 1,018.64 1,018.65 62.4K
13:08 1,018.65 1,018.65 1,017.86 1,017.87 50.7K
13:09 1,017.87 1,018.04 1,017.48 1,017.48 59.3K
13:10 1,017.46 1,017.46 1,016.98 1,017.06 51.3K
13:11 1,017.09 1,017.79 1,017.09 1,017.79 50.1K
13:12 1,017.83 1,017.91 1,017.72 1,017.91 37.6K
13:13 1,017.90 1,017.92 1,017.82 1,017.86 36.8K
13:14 1,017.83 1,017.89 1,017.68 1,017.68 28.8K
13:15 1,017.69 1,017.79 1,017.66 1,017.68 25.8K
13:16 1,017.65 1,017.79 1,017.57 1,017.76 48.0K
13:17 1,017.76 1,017.95 1,017.73 1,017.73 31.8K
13:18 1,017.72 1,017.82 1,017.72 1,017.80 27.2K
13:19 1,017.80 1,017.97 1,017.76 1,017.84 34.0K
13:20 1,017.80 1,018.05 1,017.79 1,018.02 40.9K
13:21 1,018.09 1,018.13 1,017.82 1,017.85 43.1K
13:22 1,017.84 1,018.01 1,017.82 1,017.82 36.1K
13:23 1,017.81 1,018.00 1,017.79 1,017.87 29.1K
13:24 1,017.86 1,018.00 1,017.86 1,017.91 62.6K
13:25 1,017.79 1,017.79 1,017.41 1,017.41 123.8K
13:26 1,017.49 1,017.49 1,016.76 1,016.78 68.4K
13:27 1,016.80 1,016.80 1,016.69 1,016.80 46.2K
13:28 1,016.78 1,017.05 1,016.78 1,016.97 23.3K
13:29 1,016.97 1,017.42 1,016.97 1,017.42 42.7K
13:30 1,017.42 1,017.60 1,017.33 1,017.60 46.0K
13:31 1,017.63 1,017.99 1,017.56 1,017.97 52.2K
13:32 1,017.97 1,017.97 1,017.79 1,017.87 21.7K
13:33 1,017.87 1,018.08 1,017.78 1,018.08 61.8K
13:34 1,018.14 1,018.20 1,017.95 1,017.95 43.1K
13:35 1,018.01 1,018.11 1,017.83 1,018.11 46.5K
13:36 1,018.11 1,018.12 1,018.04 1,018.10 25.8K
13:37 1,018.09 1,018.31 1,018.08 1,018.23 49.2K
13:38 1,018.25 1,018.44 1,018.18 1,018.44 116.5K
13:39 1,018.53 1,018.54 1,017.99 1,017.99 41.3K
13:40 1,017.91 1,017.94 1,017.71 1,017.71 32.9K
13:41 1,017.70 1,017.90 1,017.59 1,017.59 37.0K
13:42 1,017.58 1,017.58 1,016.93 1,017.44 38.6K
13:43 1,017.13 1,017.21 1,016.89 1,016.89 27.8K
13:44 1,016.90 1,017.28 1,016.84 1,017.25 45.6K
13:45 1,017.25 1,017.33 1,017.17 1,017.33 19.5K
13:46 1,017.33 1,017.39 1,017.27 1,017.27 32.7K
13:47 1,017.30 1,017.33 1,017.27 1,017.33 37.7K
13:48 1,017.34 1,017.44 1,017.32 1,017.44 145.1K
13:49 1,017.59 1,017.92 1,017.53 1,017.60 112.1K
13:50 1,017.60 1,017.64 1,017.43 1,017.43 73.8K
13:51 1,017.67 1,017.91 1,017.67 1,017.91 36.3K
13:52 1,018.03 1,018.05 1,017.67 1,017.72 46.7K
13:53 1,017.70 1,018.08 1,017.70 1,018.08 159.0K
13:54 1,018.08 1,018.08 1,017.99 1,018.02 40.8K
13:55 1,018.00 1,018.13 1,017.91 1,017.94 35.7K
13:56 1,018.08 1,018.08 1,017.88 1,017.90 48.9K
13:57 1,017.87 1,017.87 1,017.61 1,017.69 35.2K
13:58 1,017.65 1,017.84 1,017.65 1,017.83 322.1K
13:59 1,017.84 1,018.05 1,017.84 1,018.02 39.2K
14:00 1,017.97 1,018.27 1,017.94 1,018.22 51.5K
14:01 1,018.22 1,018.40 1,017.86 1,017.86 52.1K
14:02 1,017.89 1,018.25 1,017.89 1,018.25 48.8K
14:03 1,018.28 1,018.35 1,018.18 1,018.35 111.1K
14:04 1,018.36 1,018.58 1,018.36 1,018.54 56.7K
14:05 1,018.54 1,018.74 1,018.54 1,018.72 48.5K
14:06 1,018.69 1,019.03 1,018.69 1,019.03 56.8K
14:07 1,019.04 1,019.20 1,019.04 1,019.18 59.7K
14:08 1,019.23 1,019.51 1,019.23 1,019.51 60.4K
14:09 1,019.52 1,019.57 1,019.47 1,019.53 24.1K
14:10 1,019.54 1,019.65 1,019.49 1,019.55 69.8K
14:11 1,019.55 1,019.56 1,019.38 1,019.45 35.4K
14:12 1,019.41 1,019.41 1,019.25 1,019.37 53.6K
14:13 1,019.35 1,019.37 1,019.14 1,019.14 44.0K
14:14 1,019.11 1,019.11 1,018.94 1,018.94 33.6K
14:15 1,018.94 1,019.19 1,018.94 1,019.15 85.5K
14:16 1,019.16 1,019.21 1,019.03 1,019.11 73.0K
14:17 1,019.00 1,019.04 1,018.98 1,018.98 94.4K
14:18 1,018.98 1,019.25 1,018.98 1,019.23 35.0K
14:19 1,019.22 1,019.32 1,019.22 1,019.23 31.6K
14:20 1,019.27 1,019.27 1,019.20 1,019.20 33.9K
14:21 1,019.13 1,019.24 1,019.13 1,019.20 44.7K
14:22 1,019.20 1,019.25 1,019.15 1,019.23 42.4K
14:23 1,019.18 1,019.19 1,019.12 1,019.13 51.8K
14:24 1,019.23 1,019.70 1,019.23 1,019.66 67.7K
14:25 1,019.68 1,019.75 1,019.57 1,019.71 81.8K
14:26 1,019.70 1,019.91 1,019.67 1,019.67 63.5K
14:27 1,019.67 1,019.70 1,019.56 1,019.61 72.8K
14:28 1,019.69 1,019.81 1,019.60 1,019.74 56.0K
14:29 1,019.69 1,019.97 1,019.69 1,019.97 56.4K
14:30 1,020.11 1,020.11 1,019.80 1,020.01 44.9K
14:31 1,019.96 1,020.05 1,019.87 1,019.93 53.9K
14:32 1,019.99 1,020.05 1,019.81 1,020.05 36.6K
14:33 1,020.10 1,020.50 1,020.10 1,020.49 76.9K
14:34 1,020.57 1,020.57 1,020.16 1,020.16 53.2K
14:35 1,020.15 1,020.22 1,020.06 1,020.22 35.0K
14:36 1,020.19 1,020.19 1,019.81 1,019.83 56.3K
14:37 1,019.83 1,020.02 1,019.82 1,019.84 47.3K
14:38 1,019.84 1,020.23 1,019.83 1,019.95 50.3K
14:39 1,019.93 1,019.93 1,019.74 1,019.93 64.0K
14:40 1,020.00 1,020.06 1,019.94 1,019.94 59.7K
14:41 1,019.95 1,020.01 1,019.88 1,019.92 45.9K
14:42 1,019.93 1,020.14 1,019.93 1,019.95 58.1K
14:43 1,019.97 1,020.39 1,019.94 1,020.39 65.4K
14:44 1,020.39 1,020.44 1,020.27 1,020.31 98.9K
14:45 1,020.36 1,020.53 1,020.29 1,020.32 64.6K
14:46 1,020.34 1,020.55 1,020.28 1,020.35 63.8K
14:47 1,020.34 1,020.34 1,019.70 1,019.92 72.9K
14:48 1,019.90 1,019.90 1,019.24 1,019.24 54.9K
14:49 1,019.26 1,019.33 1,019.24 1,019.29 45.4K
14:50 1,019.34 1,020.37 1,019.34 1,020.37 99.6K
14:51 1,020.41 1,020.46 1,020.15 1,020.23 53.9K
14:52 1,020.21 1,020.21 1,019.71 1,019.77 63.9K
14:53 1,019.80 1,019.89 1,019.75 1,019.88 57.3K
14:54 1,019.86 1,020.57 1,019.81 1,020.57 68.3K
14:55 1,020.58 1,020.95 1,020.58 1,020.94 79.2K
14:56 1,020.94 1,021.12 1,020.90 1,020.90 70.8K
14:57 1,020.91 1,021.19 1,020.91 1,021.16 40.3K
14:58 1,021.26 1,021.46 1,021.26 1,021.42 60.7K
14:59 1,021.44 1,021.56 1,021.18 1,021.36 64.9K
15:00 1,021.38 1,022.04 1,021.38 1,022.04 59.0K
15:01 1,022.02 1,022.74 1,021.97 1,022.57 90.3K
15:02 1,022.42 1,022.63 1,022.38 1,022.38 64.2K
15:03 1,022.38 1,022.38 1,022.18 1,022.26 63.0K
15:04 1,022.28 1,022.35 1,022.26 1,022.26 64.0K
15:05 1,022.27 1,022.75 1,022.27 1,022.53 75.4K
15:06 1,022.55 1,022.76 1,022.50 1,022.51 49.5K
15:07 1,022.50 1,022.55 1,022.28 1,022.39 51.9K
15:08 1,022.39 1,022.56 1,022.39 1,022.56 43.4K
15:09 1,022.43 1,022.99 1,022.43 1,022.98 249.7K
15:10 1,022.94 1,023.10 1,022.88 1,023.08 84.5K
15:11 1,023.09 1,023.53 1,023.08 1,023.51 56.9K
15:12 1,023.48 1,023.65 1,023.11 1,023.16 75.5K
15:13 1,023.14 1,023.14 1,022.75 1,022.75 60.4K
15:14 1,022.74 1,023.01 1,022.49 1,023.01 51.5K
15:15 1,022.99 1,023.24 1,022.95 1,022.97 93.9K
15:16 1,022.96 1,022.96 1,022.57 1,022.64 81.1K
15:17 1,022.63 1,022.65 1,022.44 1,022.45 79.4K
15:18 1,022.30 1,022.38 1,021.78 1,021.78 65.2K
15:19 1,021.75 1,022.01 1,021.75 1,021.95 45.5K
15:20 1,022.01 1,022.55 1,022.01 1,022.51 75.9K
15:21 1,022.48 1,022.52 1,022.40 1,022.40 63.5K
15:22 1,022.41 1,022.42 1,022.28 1,022.32 66.1K
15:23 1,022.36 1,022.42 1,022.29 1,022.31 69.2K
15:24 1,022.30 1,022.42 1,022.28 1,022.42 63.5K
15:25 1,022.47 1,023.14 1,022.47 1,023.14 95.4K
15:26 1,023.16 1,023.41 1,023.11 1,023.41 76.1K
15:27 1,023.43 1,023.81 1,023.43 1,023.78 121.9K
15:28 1,023.79 1,023.82 1,023.35 1,023.35 83.8K
15:29 1,023.35 1,023.45 1,023.32 1,023.42 75.6K
15:30 1,023.51 1,023.51 1,023.07 1,023.11 129.6K
15:31 1,023.12 1,023.32 1,023.12 1,023.24 78.0K
15:32 1,023.24 1,023.24 1,022.76 1,022.76 96.9K
15:33 1,022.73 1,022.99 1,022.73 1,022.93 199.5K
15:34 1,022.91 1,022.91 1,022.16 1,022.16 131.5K
15:35 1,022.06 1,022.19 1,021.99 1,022.17 85.1K
15:36 1,022.25 1,022.25 1,021.93 1,021.95 110.8K
15:37 1,021.97 1,022.19 1,021.97 1,022.19 96.7K
15:38 1,022.19 1,022.23 1,022.12 1,022.22 122.3K
15:39 1,022.19 1,022.29 1,022.13 1,022.29 132.2K
15:40 1,022.27 1,022.40 1,022.27 1,022.38 104.8K
15:41 1,022.31 1,022.41 1,022.23 1,022.31 98.8K
15:42 1,022.31 1,022.32 1,022.12 1,022.13 127.4K
15:43 1,022.11 1,022.95 1,022.11 1,022.95 115.1K
15:44 1,022.94 1,022.98 1,022.38 1,022.38 107.3K
15:45 1,022.34 1,022.99 1,022.15 1,022.88 210.2K
15:46 1,022.89 1,023.40 1,022.89 1,023.39 138.6K
15:47 1,023.39 1,023.86 1,023.39 1,023.85 171.2K
15:48 1,023.90 1,023.90 1,023.45 1,023.45 241.3K
15:49 1,023.35 1,023.47 1,023.11 1,023.30 256.7K
15:50 1,023.92 1,024.97 1,023.80 1,024.89 403.9K
15:51 1,024.72 1,025.88 1,024.72 1,025.73 324.9K
15:52 1,025.80 1,025.80 1,024.91 1,025.47 267.6K
15:53 1,025.40 1,025.40 1,024.89 1,025.25 227.1K
15:54 1,025.30 1,025.79 1,025.30 1,025.40 459.9K
15:55 1,025.48 1,025.48 1,024.37 1,024.94 655.4K
15:56 1,024.65 1,025.76 1,024.65 1,025.46 460.7K
15:57 1,025.49 1,025.87 1,025.13 1,025.87 650.0K
15:58 1,025.72 1,025.74 1,025.23 1,025.71 937.6K
15:59 1,025.53 1,025.53 1,024.34 1,024.90 33,310.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음