DJ Heavy Construction (DJUSHV)

DJUSHV
🏛️ 미국 →
2,102.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,972.34 2,003.34 1,972.34 2,003.34 138.9K
09:31 2,003.34 2,018.50 2,003.34 2,018.50 41.5K
09:32 2,014.96 2,017.09 2,012.40 2,016.44 55.3K
09:33 2,013.43 2,013.43 2,006.95 2,007.99 28.2K
09:34 2,007.48 2,010.85 2,005.57 2,005.71 19.0K
09:35 2,005.59 2,009.10 2,003.66 2,006.73 23.6K
09:36 2,006.75 2,006.75 2,001.97 2,002.10 18.3K
09:37 2,004.07 2,010.61 2,004.07 2,009.44 35.6K
09:38 2,009.42 2,009.48 2,004.89 2,004.89 20.8K
09:39 2,004.41 2,005.47 2,003.90 2,005.47 12.0K
09:40 2,005.39 2,008.12 2,005.39 2,008.12 17.8K
09:41 2,008.25 2,009.92 2,008.25 2,009.92 13.4K
09:42 2,009.80 2,010.83 2,009.25 2,010.49 23.5K
09:43 2,010.92 2,014.55 2,010.06 2,014.55 63.4K
09:44 2,014.47 2,015.23 2,012.53 2,012.53 27.7K
09:45 2,011.71 2,011.71 2,005.24 2,005.24 51.2K
09:46 2,005.24 2,005.79 2,005.21 2,005.79 21.5K
09:47 2,005.78 2,007.53 2,005.49 2,006.09 43.0K
09:48 2,005.02 2,007.12 2,005.02 2,007.12 20.7K
09:49 2,007.62 2,008.27 2,006.39 2,007.64 14.3K
09:50 2,007.73 2,009.75 2,006.74 2,008.98 40.3K
09:51 2,008.94 2,011.26 2,008.94 2,010.50 19.7K
09:52 2,010.52 2,011.21 2,010.28 2,011.12 16.2K
09:53 2,011.07 2,011.17 2,010.52 2,010.65 17.2K
09:54 2,010.65 2,010.67 2,009.31 2,009.87 23.7K
09:55 2,009.87 2,010.97 2,009.86 2,010.81 16.6K
09:56 2,010.81 2,011.68 2,010.70 2,011.32 18.0K
09:57 2,011.40 2,013.66 2,011.33 2,013.66 97.4K
09:58 2,013.56 2,015.03 2,012.74 2,013.42 39.1K
09:59 2,013.30 2,015.24 2,013.30 2,015.24 120.3K
10:00 2,015.12 2,020.20 2,015.12 2,020.20 191.7K
10:01 2,020.42 2,021.44 2,020.11 2,021.44 23.2K
10:02 2,020.67 2,021.41 2,019.24 2,020.26 22.4K
10:03 2,020.08 2,022.10 2,018.75 2,022.10 13.2K
10:04 2,022.12 2,024.27 2,021.93 2,024.27 47.1K
10:05 2,024.07 2,025.91 2,024.07 2,025.57 35.5K
10:06 2,025.57 2,026.42 2,025.05 2,026.42 19.5K
10:07 2,026.42 2,028.07 2,026.42 2,028.05 26.7K
10:08 2,028.05 2,028.05 2,027.55 2,027.90 16.9K
10:09 2,028.30 2,029.04 2,027.93 2,027.97 13.8K
10:10 2,028.22 2,029.18 2,028.22 2,028.35 12.3K
10:11 2,028.40 2,031.36 2,028.02 2,031.36 33.9K
10:12 2,031.26 2,031.57 2,031.25 2,031.48 51.8K
10:13 2,031.45 2,035.31 2,031.45 2,033.58 19.3K
10:14 2,033.70 2,033.77 2,032.42 2,032.49 27.3K
10:15 2,032.45 2,033.22 2,030.43 2,032.42 24.6K
10:16 2,032.18 2,032.79 2,030.81 2,030.97 65.4K
10:17 2,030.38 2,031.79 2,030.20 2,031.79 20.8K
10:18 2,031.77 2,032.47 2,031.13 2,031.13 16.8K
10:19 2,031.22 2,033.30 2,030.67 2,033.30 19.2K
10:20 2,033.27 2,034.54 2,033.27 2,034.50 43.2K
10:21 2,034.24 2,034.91 2,033.63 2,034.91 17.0K
10:22 2,035.42 2,036.97 2,034.67 2,036.97 20.5K
10:23 2,037.04 2,038.48 2,036.55 2,037.91 45.0K
10:24 2,037.94 2,038.60 2,037.63 2,038.40 31.4K
10:25 2,037.91 2,039.87 2,037.70 2,038.90 61.3K
10:26 2,038.92 2,040.04 2,038.91 2,040.02 14.7K
10:27 2,039.93 2,040.02 2,038.39 2,039.31 34.7K
10:28 2,039.26 2,039.29 2,035.56 2,035.56 51.5K
10:29 2,035.54 2,035.54 2,031.57 2,031.57 79.1K
10:30 2,031.38 2,032.27 2,031.19 2,031.27 22.2K
10:31 2,030.80 2,031.65 2,030.77 2,031.65 52.8K
10:32 2,031.65 2,036.89 2,031.28 2,036.27 23.1K
10:33 2,036.20 2,036.20 2,034.12 2,034.17 25.6K
10:34 2,034.14 2,034.47 2,034.10 2,034.47 5.8K
10:35 2,034.47 2,034.59 2,033.00 2,033.01 6.9K
10:36 2,032.96 2,032.96 2,031.79 2,031.85 37.3K
10:37 2,031.85 2,032.82 2,030.73 2,032.21 17.9K
10:38 2,031.96 2,033.65 2,031.88 2,033.48 36.5K
10:39 2,033.03 2,036.95 2,033.03 2,036.95 17.1K
10:40 2,037.00 2,037.42 2,035.75 2,035.75 52.3K
10:41 2,035.78 2,035.83 2,034.83 2,035.07 18.2K
10:42 2,035.28 2,035.96 2,035.25 2,035.88 16.3K
10:43 2,035.88 2,036.17 2,035.85 2,036.17 11.6K
10:44 2,035.31 2,035.33 2,034.85 2,034.85 8.6K
10:45 2,033.76 2,036.45 2,033.68 2,036.45 17.9K
10:46 2,036.45 2,036.45 2,034.19 2,034.19 14.3K
10:47 2,034.19 2,034.55 2,033.28 2,033.28 23.6K
10:48 2,033.71 2,033.79 2,033.57 2,033.57 7.7K
10:49 2,033.57 2,033.70 2,032.31 2,032.32 14.6K
10:50 2,032.32 2,032.90 2,032.32 2,032.44 15.5K
10:51 2,032.44 2,034.07 2,032.42 2,033.27 17.4K
10:52 2,033.39 2,034.41 2,033.39 2,033.87 11.6K
10:53 2,033.22 2,033.24 2,033.01 2,033.01 6.4K
10:54 2,032.99 2,033.55 2,032.85 2,033.55 6.9K
10:55 2,033.60 2,033.96 2,033.37 2,033.86 11.8K
10:56 2,033.90 2,034.10 2,033.58 2,033.58 11.2K
10:57 2,033.60 2,034.22 2,033.47 2,034.10 12.0K
10:58 2,034.10 2,034.10 2,032.63 2,033.14 12.2K
10:59 2,032.68 2,035.20 2,032.68 2,035.20 18.2K
11:00 2,035.23 2,035.37 2,034.99 2,035.22 17.0K
11:01 2,035.22 2,035.22 2,034.72 2,034.73 13.1K
11:02 2,034.73 2,034.82 2,033.96 2,033.96 10.3K
11:03 2,033.96 2,034.07 2,033.96 2,034.04 6.2K
11:04 2,033.89 2,034.59 2,033.31 2,033.31 20.8K
11:05 2,033.31 2,033.31 2,032.81 2,032.81 11.1K
11:06 2,032.77 2,033.37 2,032.41 2,032.43 25.3K
11:07 2,032.45 2,032.45 2,031.70 2,031.92 15.0K
11:08 2,031.89 2,031.91 2,031.62 2,031.71 8.2K
11:09 2,031.60 2,032.15 2,031.38 2,032.15 31.7K
11:10 2,032.12 2,032.86 2,031.86 2,032.02 7.9K
11:11 2,032.09 2,032.09 2,031.81 2,031.89 14.0K
11:12 2,031.86 2,031.87 2,031.34 2,031.36 8.4K
11:13 2,032.66 2,032.66 2,031.44 2,031.86 10.1K
11:14 2,032.26 2,032.30 2,031.14 2,031.14 12.4K
11:15 2,031.14 2,033.60 2,031.14 2,033.02 20.2K
11:16 2,032.99 2,033.24 2,032.52 2,032.52 10.9K
11:17 2,032.50 2,032.69 2,031.49 2,031.58 12.2K
11:18 2,031.58 2,031.75 2,030.12 2,030.12 25.7K
11:19 2,030.14 2,030.14 2,028.63 2,028.81 18.2K
11:20 2,028.52 2,028.65 2,028.52 2,028.53 6.5K
11:21 2,028.93 2,029.67 2,028.54 2,029.67 22.9K
11:22 2,029.67 2,029.67 2,028.64 2,028.72 7.4K
11:23 2,028.72 2,029.93 2,028.70 2,029.10 25.1K
11:24 2,029.10 2,030.41 2,029.10 2,029.56 4.2K
11:25 2,029.62 2,029.66 2,028.29 2,028.29 12.8K
11:26 2,028.31 2,028.45 2,027.40 2,028.45 20.4K
11:27 2,028.25 2,028.83 2,028.25 2,028.72 7.4K
11:28 2,028.72 2,029.36 2,028.62 2,029.19 7.7K
11:29 2,029.19 2,029.23 2,028.45 2,028.45 8.7K
11:30 2,028.46 2,029.29 2,028.33 2,028.33 17.3K
11:31 2,028.35 2,029.13 2,028.35 2,029.13 11.7K
11:32 2,029.13 2,029.61 2,028.75 2,029.61 13.6K
11:33 2,029.60 2,029.78 2,029.60 2,029.74 7.9K
11:34 2,029.74 2,029.83 2,029.74 2,029.78 11.2K
11:35 2,029.78 2,029.81 2,029.75 2,029.75 5.4K
11:36 2,029.76 2,029.79 2,029.74 2,029.79 7.8K
11:37 2,029.79 2,029.80 2,029.71 2,029.71 6.8K
11:38 2,029.71 2,030.61 2,029.65 2,030.61 10.9K
11:39 2,030.64 2,032.16 2,030.64 2,031.36 17.6K
11:40 2,031.36 2,033.60 2,031.36 2,033.60 14.3K
11:41 2,033.71 2,034.36 2,033.54 2,034.36 13.3K
11:42 2,034.49 2,035.39 2,034.49 2,035.39 8.6K
11:43 2,035.66 2,035.99 2,035.66 2,035.99 6.8K
11:44 2,035.99 2,036.22 2,035.55 2,035.55 9.1K
11:45 2,035.37 2,036.35 2,035.37 2,036.10 9.3K
11:46 2,036.25 2,036.25 2,034.95 2,034.95 8.3K
11:47 2,034.95 2,034.95 2,034.65 2,034.65 7.8K
11:48 2,035.50 2,036.49 2,035.50 2,036.49 22.8K
11:49 2,036.42 2,036.44 2,036.15 2,036.27 23.4K
11:50 2,036.27 2,037.03 2,036.10 2,037.03 14.5K
11:51 2,037.05 2,037.10 2,036.55 2,036.68 10.7K
11:52 2,036.68 2,036.68 2,036.00 2,036.42 14.1K
11:53 2,036.42 2,036.42 2,036.28 2,036.41 5.5K
11:54 2,036.45 2,036.94 2,036.45 2,036.94 7.1K
11:55 2,036.94 2,036.95 2,036.45 2,036.55 9.5K
11:56 2,036.55 2,036.59 2,036.40 2,036.40 11.2K
11:57 2,036.35 2,036.45 2,036.34 2,036.39 10.3K
11:58 2,036.38 2,036.38 2,036.15 2,036.20 10.7K
11:59 2,035.91 2,035.95 2,035.51 2,035.81 14.7K
12:00 2,035.81 2,036.32 2,035.76 2,036.32 10.4K
12:01 2,036.32 2,036.39 2,035.88 2,036.16 9.5K
12:02 2,036.16 2,036.20 2,035.96 2,035.96 10.0K
12:03 2,035.96 2,035.96 2,035.90 2,035.92 7.4K
12:04 2,035.92 2,036.15 2,035.86 2,036.12 7.0K
12:05 2,036.13 2,036.45 2,036.02 2,036.45 16.9K
12:06 2,036.45 2,038.36 2,036.45 2,038.36 20.5K
12:07 2,038.36 2,039.17 2,038.34 2,038.90 23.6K
12:08 2,038.67 2,038.67 2,035.73 2,035.73 31.8K
12:09 2,035.86 2,035.96 2,035.74 2,035.96 11.7K
12:10 2,035.70 2,036.34 2,035.70 2,036.11 11.5K
12:11 2,036.11 2,037.00 2,036.11 2,037.00 6.6K
12:12 2,037.00 2,037.02 2,036.40 2,036.40 9.8K
12:13 2,036.43 2,036.87 2,036.43 2,036.84 5.0K
12:14 2,036.16 2,036.85 2,035.80 2,036.25 19.2K
12:15 2,036.25 2,036.25 2,035.71 2,035.78 24.5K
12:16 2,035.77 2,035.83 2,035.61 2,035.61 7.3K
12:17 2,035.61 2,037.25 2,035.61 2,036.87 8.5K
12:18 2,036.86 2,036.86 2,036.21 2,036.21 11.9K
12:19 2,036.21 2,036.21 2,035.91 2,035.91 9.0K
12:20 2,035.65 2,035.95 2,034.93 2,034.93 17.2K
12:21 2,035.01 2,035.01 2,034.79 2,034.82 9.5K
12:22 2,034.82 2,034.82 2,033.57 2,033.77 25.7K
12:23 2,033.62 2,033.74 2,033.30 2,033.39 7.4K
12:24 2,033.39 2,033.98 2,033.39 2,033.98 13.6K
12:25 2,033.98 2,034.59 2,033.98 2,034.08 4.1K
12:26 2,033.95 2,033.97 2,033.08 2,033.08 14.9K
12:27 2,033.08 2,033.08 2,031.26 2,031.26 4.6K
12:28 2,031.26 2,031.41 2,031.26 2,031.34 3.3K
12:29 2,031.34 2,032.06 2,030.93 2,031.80 43.2K
12:30 2,031.82 2,031.83 2,031.51 2,031.63 26.2K
12:31 2,031.65 2,033.03 2,031.65 2,032.35 9.8K
12:32 2,032.35 2,033.65 2,032.35 2,033.50 10.0K
12:33 2,033.98 2,034.03 2,033.27 2,033.27 7.1K
12:34 2,033.27 2,033.49 2,032.66 2,033.48 16.1K
12:35 2,032.98 2,033.53 2,032.96 2,033.53 9.9K
12:36 2,033.57 2,033.60 2,033.40 2,033.60 5.7K
12:37 2,033.60 2,033.86 2,033.60 2,033.78 6.8K
12:38 2,033.78 2,034.05 2,033.63 2,034.05 5.7K
12:39 2,034.05 2,034.06 2,033.57 2,033.59 7.0K
12:40 2,033.43 2,033.43 2,032.55 2,032.55 12.3K
12:41 2,032.54 2,032.59 2,031.72 2,031.97 5.8K
12:42 2,031.97 2,032.01 2,031.53 2,031.74 8.2K
12:43 2,032.10 2,033.50 2,032.09 2,033.48 27.5K
12:44 2,033.48 2,033.74 2,033.08 2,033.33 6.4K
12:45 2,033.33 2,033.33 2,032.83 2,032.83 9.6K
12:46 2,032.83 2,033.31 2,032.83 2,033.31 18.3K
12:47 2,033.31 2,033.55 2,033.31 2,033.55 16.4K
12:48 2,033.48 2,034.18 2,033.25 2,034.06 13.0K
12:49 2,034.03 2,034.28 2,033.96 2,034.02 34.6K
12:50 2,034.01 2,034.78 2,033.74 2,034.76 18.5K
12:51 2,034.76 2,036.16 2,034.76 2,036.16 26.2K
12:52 2,036.16 2,036.72 2,036.16 2,036.49 10.3K
12:53 2,037.00 2,037.65 2,037.00 2,037.52 31.7K
12:54 2,037.52 2,038.02 2,037.52 2,037.78 4.4K
12:55 2,037.78 2,038.00 2,037.54 2,037.61 12.4K
12:56 2,037.61 2,038.15 2,037.50 2,037.57 4.4K
12:57 2,037.57 2,038.05 2,037.18 2,037.18 8.0K
12:58 2,037.35 2,037.35 2,037.12 2,037.13 7.0K
12:59 2,037.13 2,038.15 2,037.13 2,038.08 9.5K
13:00 2,038.16 2,038.16 2,037.66 2,037.74 28.9K
13:01 2,037.80 2,037.92 2,037.80 2,037.85 13.7K
13:02 2,037.85 2,040.06 2,037.85 2,039.86 31.2K
13:03 2,040.09 2,040.81 2,040.04 2,040.10 21.9K
13:04 2,040.05 2,040.51 2,039.94 2,040.51 13.1K
13:05 2,040.60 2,040.60 2,039.67 2,039.69 11.9K
13:06 2,039.69 2,039.83 2,038.97 2,038.97 10.7K
13:07 2,038.97 2,039.04 2,038.70 2,038.70 13.6K
13:08 2,038.73 2,039.00 2,037.65 2,037.65 25.4K
13:09 2,037.63 2,037.93 2,037.63 2,037.93 5.7K
13:10 2,037.88 2,037.94 2,037.77 2,037.77 9.3K
13:11 2,037.79 2,037.98 2,037.36 2,037.36 11.7K
13:12 2,037.36 2,037.47 2,037.25 2,037.43 5.3K
13:13 2,037.43 2,037.43 2,037.18 2,037.18 4.7K
13:14 2,037.14 2,037.70 2,036.98 2,037.64 13.1K
13:15 2,037.86 2,037.90 2,037.41 2,037.41 5.8K
13:16 2,037.41 2,037.54 2,036.16 2,036.29 17.8K
13:17 2,036.26 2,036.44 2,036.21 2,036.41 6.4K
13:18 2,036.79 2,036.79 2,036.39 2,036.77 6.7K
13:19 2,036.75 2,036.78 2,036.33 2,036.53 9.3K
13:20 2,036.53 2,036.58 2,036.46 2,036.58 7.1K
13:21 2,036.58 2,038.36 2,036.46 2,038.36 13.4K
13:22 2,038.37 2,038.39 2,037.03 2,037.37 3.9K
13:23 2,037.37 2,037.63 2,037.34 2,037.35 8.1K
13:24 2,037.37 2,038.90 2,037.37 2,038.90 5.2K
13:25 2,038.90 2,038.90 2,038.00 2,038.03 6.2K
13:26 2,038.03 2,038.03 2,037.95 2,038.00 38.1K
13:27 2,038.00 2,038.09 2,038.00 2,038.07 5.9K
13:28 2,038.05 2,038.05 2,037.74 2,037.74 10.5K
13:29 2,037.72 2,037.72 2,036.43 2,036.87 27.8K
13:30 2,036.89 2,036.89 2,036.60 2,036.60 22.3K
13:31 2,036.75 2,036.75 2,036.23 2,036.36 27.1K
13:32 2,036.57 2,037.38 2,036.48 2,037.38 10.2K
13:33 2,037.36 2,038.27 2,037.36 2,038.27 10.9K
13:34 2,038.56 2,038.86 2,038.23 2,038.51 6.7K
13:35 2,038.53 2,039.82 2,038.53 2,039.46 10.4K
13:36 2,039.46 2,040.42 2,038.97 2,040.42 5.3K
13:37 2,040.42 2,042.03 2,040.39 2,042.03 8.1K
13:38 2,042.03 2,042.10 2,041.69 2,041.69 11.4K
13:39 2,041.69 2,042.59 2,041.67 2,042.59 19.5K
13:40 2,042.76 2,042.81 2,042.26 2,042.38 10.1K
13:41 2,042.52 2,043.17 2,042.52 2,043.07 6.6K
13:42 2,043.07 2,043.31 2,043.07 2,043.22 6.6K
13:43 2,043.22 2,043.22 2,042.52 2,043.19 6.5K
13:44 2,043.21 2,043.98 2,043.16 2,043.98 7.7K
13:45 2,044.00 2,044.00 2,041.76 2,041.76 26.6K
13:46 2,041.71 2,041.79 2,039.85 2,039.85 31.4K
13:47 2,039.28 2,039.28 2,036.85 2,036.91 51.1K
13:48 2,036.33 2,036.98 2,035.19 2,036.18 50.5K
13:49 2,036.14 2,036.16 2,034.94 2,035.32 68.3K
13:50 2,035.32 2,035.32 2,034.38 2,034.39 14.6K
13:51 2,034.74 2,035.28 2,034.74 2,034.98 19.2K
13:52 2,035.59 2,035.59 2,035.29 2,035.29 12.8K
13:53 2,035.35 2,036.86 2,035.35 2,036.83 21.9K
13:54 2,036.13 2,036.24 2,035.69 2,036.24 13.0K
13:55 2,036.47 2,037.04 2,036.47 2,036.92 10.9K
13:56 2,037.01 2,037.01 2,036.24 2,036.24 8.2K
13:57 2,035.58 2,035.70 2,035.52 2,035.70 6.5K
13:58 2,035.70 2,035.70 2,035.19 2,035.30 20.0K
13:59 2,035.30 2,035.49 2,035.29 2,035.49 9.4K
14:00 2,035.49 2,035.49 2,034.99 2,035.44 12.1K
14:01 2,035.42 2,036.25 2,035.42 2,036.25 6.8K
14:02 2,036.33 2,036.41 2,035.62 2,035.62 15.7K
14:03 2,035.45 2,036.76 2,035.45 2,036.41 18.9K
14:04 2,036.41 2,036.67 2,035.99 2,035.99 9.0K
14:05 2,035.93 2,036.25 2,035.63 2,035.65 8.3K
14:06 2,035.65 2,036.10 2,035.65 2,035.87 8.5K
14:07 2,035.85 2,035.85 2,034.62 2,034.62 32.0K
14:08 2,034.40 2,034.84 2,034.19 2,034.56 27.6K
14:09 2,034.57 2,034.57 2,031.26 2,031.28 42.6K
14:10 2,031.30 2,031.30 2,030.57 2,030.57 15.8K
14:11 2,030.57 2,031.50 2,030.44 2,031.18 16.0K
14:12 2,031.18 2,032.46 2,031.18 2,032.41 25.0K
14:13 2,032.24 2,032.44 2,032.15 2,032.16 15.3K
14:14 2,032.04 2,032.91 2,032.00 2,032.69 16.0K
14:15 2,032.69 2,032.69 2,031.08 2,031.19 18.7K
14:16 2,031.27 2,031.27 2,030.39 2,030.40 10.3K
14:17 2,030.44 2,030.71 2,029.39 2,029.58 35.1K
14:18 2,031.32 2,031.44 2,031.20 2,031.36 5.2K
14:19 2,031.57 2,031.57 2,030.94 2,030.94 12.9K
14:20 2,030.59 2,030.81 2,030.59 2,030.78 33.1K
14:21 2,030.70 2,030.71 2,029.43 2,029.43 15.4K
14:22 2,028.50 2,028.53 2,027.78 2,027.78 12.6K
14:23 2,027.94 2,028.19 2,027.69 2,027.69 22.8K
14:24 2,027.69 2,027.69 2,024.23 2,024.40 38.3K
14:25 2,024.40 2,024.48 2,024.37 2,024.47 8.8K
14:26 2,024.50 2,024.60 2,024.31 2,024.31 34.0K
14:27 2,024.31 2,026.14 2,024.31 2,026.14 16.6K
14:28 2,026.26 2,026.92 2,026.26 2,026.92 11.1K
14:29 2,027.18 2,027.23 2,025.05 2,025.06 26.3K
14:30 2,024.35 2,024.61 2,024.33 2,024.61 9.0K
14:31 2,024.56 2,024.70 2,023.54 2,023.56 25.9K
14:32 2,022.92 2,023.37 2,022.92 2,023.29 13.2K
14:33 2,022.86 2,023.57 2,022.86 2,023.57 18.1K
14:34 2,023.42 2,024.59 2,023.42 2,024.20 8.9K
14:35 2,024.20 2,024.20 2,022.51 2,022.90 17.7K
14:36 2,023.02 2,023.02 2,021.40 2,021.40 16.8K
14:37 2,021.44 2,021.44 2,019.99 2,019.99 6.7K
14:38 2,020.03 2,021.42 2,020.03 2,021.42 23.0K
14:39 2,021.42 2,022.96 2,021.42 2,022.96 17.8K
14:40 2,022.95 2,023.26 2,022.95 2,023.04 7.8K
14:41 2,023.04 2,024.69 2,023.04 2,024.69 17.8K
14:42 2,024.78 2,025.40 2,024.65 2,024.65 23.5K
14:43 2,024.26 2,025.21 2,024.26 2,024.69 12.7K
14:44 2,024.69 2,025.59 2,024.67 2,025.59 16.7K
14:45 2,024.91 2,027.82 2,024.89 2,027.59 25.2K
14:46 2,027.67 2,027.74 2,027.23 2,027.23 19.9K
14:47 2,026.96 2,027.02 2,026.49 2,026.49 13.0K
14:48 2,026.76 2,026.98 2,026.72 2,026.96 18.8K
14:49 2,026.90 2,027.19 2,026.86 2,027.19 13.4K
14:50 2,027.17 2,028.25 2,027.17 2,028.25 25.4K
14:51 2,028.25 2,028.36 2,026.09 2,026.09 13.0K
14:52 2,026.07 2,027.42 2,025.94 2,027.42 13.6K
14:53 2,027.42 2,027.59 2,027.42 2,027.59 4.4K
14:54 2,027.59 2,027.62 2,027.46 2,027.46 4.3K
14:55 2,027.45 2,027.53 2,027.31 2,027.53 9.2K
14:56 2,027.70 2,028.91 2,027.70 2,028.91 26.8K
14:57 2,029.32 2,029.40 2,028.91 2,029.03 16.8K
14:58 2,028.95 2,029.72 2,028.93 2,029.00 19.7K
14:59 2,028.98 2,029.34 2,028.87 2,029.10 18.6K
15:00 2,029.07 2,029.56 2,028.86 2,028.86 18.6K
15:01 2,028.59 2,028.59 2,027.97 2,027.97 12.4K
15:02 2,027.97 2,027.97 2,026.04 2,026.25 28.1K
15:03 2,026.25 2,026.26 2,024.98 2,024.98 41.9K
15:04 2,025.02 2,025.04 2,024.02 2,024.02 17.9K
15:05 2,024.02 2,024.62 2,024.02 2,024.43 10.6K
15:06 2,024.43 2,024.58 2,024.19 2,024.42 13.9K
15:07 2,023.98 2,024.15 2,023.52 2,023.69 13.6K
15:08 2,023.69 2,023.73 2,023.60 2,023.66 11.3K
15:09 2,023.67 2,023.67 2,022.41 2,022.41 25.7K
15:10 2,022.40 2,022.40 2,021.98 2,022.34 35.1K
15:11 2,022.34 2,023.96 2,022.34 2,023.96 50.5K
15:12 2,023.96 2,024.00 2,023.32 2,023.38 22.1K
15:13 2,023.36 2,023.42 2,022.71 2,023.42 20.0K
15:14 2,023.35 2,023.69 2,022.89 2,023.69 13.6K
15:15 2,023.46 2,024.22 2,023.23 2,023.48 27.6K
15:16 2,023.48 2,024.25 2,023.48 2,023.95 28.5K
15:17 2,023.78 2,023.78 2,023.44 2,023.68 12.2K
15:18 2,023.67 2,023.84 2,023.58 2,023.84 13.0K
15:19 2,023.99 2,024.68 2,023.68 2,024.44 27.4K
15:20 2,024.49 2,026.27 2,024.49 2,026.24 29.0K
15:21 2,026.24 2,026.64 2,025.90 2,026.07 30.1K
15:22 2,026.08 2,026.08 2,025.78 2,025.81 18.0K
15:23 2,025.84 2,025.85 2,025.74 2,025.76 14.9K
15:24 2,025.76 2,025.89 2,025.45 2,025.47 16.7K
15:25 2,025.57 2,026.54 2,025.57 2,025.96 21.6K
15:26 2,025.87 2,025.87 2,025.46 2,025.60 27.5K
15:27 2,025.67 2,025.74 2,024.36 2,024.87 20.5K
15:28 2,024.86 2,024.86 2,024.17 2,024.25 27.2K
15:29 2,024.25 2,024.69 2,024.24 2,024.45 21.2K
15:30 2,024.25 2,024.98 2,024.24 2,024.38 18.3K
15:31 2,024.39 2,025.67 2,024.39 2,025.67 22.1K
15:32 2,025.67 2,026.40 2,025.51 2,026.09 16.8K
15:33 2,026.07 2,027.45 2,026.07 2,027.45 27.6K
15:34 2,027.54 2,027.56 2,026.40 2,026.40 57.6K
15:35 2,026.38 2,026.39 2,025.82 2,025.86 24.1K
15:36 2,025.86 2,026.10 2,025.34 2,025.34 26.8K
15:37 2,025.06 2,025.39 2,024.44 2,024.44 41.5K
15:38 2,024.42 2,024.83 2,024.40 2,024.83 32.9K
15:39 2,024.83 2,024.86 2,024.60 2,024.63 15.0K
15:40 2,024.45 2,025.06 2,024.22 2,025.06 40.3K
15:41 2,024.84 2,025.88 2,024.84 2,025.67 30.2K
15:42 2,025.68 2,025.86 2,024.97 2,024.97 28.3K
15:43 2,024.93 2,027.20 2,024.93 2,027.20 25.2K
15:44 2,027.57 2,029.91 2,027.04 2,029.77 40.8K
15:45 2,030.13 2,031.21 2,030.13 2,030.46 45.3K
15:46 2,030.73 2,031.45 2,030.64 2,030.73 27.9K
15:47 2,030.67 2,031.35 2,030.55 2,031.26 41.2K
15:48 2,031.31 2,031.41 2,030.74 2,030.81 42.7K
15:49 2,030.81 2,031.63 2,030.63 2,031.07 75.9K
15:50 2,031.33 2,034.39 2,031.33 2,034.32 73.3K
15:51 2,034.45 2,035.12 2,032.45 2,032.77 113.4K
15:52 2,032.79 2,033.22 2,032.62 2,033.11 66.3K
15:53 2,033.54 2,034.64 2,033.16 2,034.64 68.9K
15:54 2,034.76 2,035.65 2,034.68 2,035.39 68.5K
15:55 2,035.80 2,035.80 2,034.93 2,035.47 205.7K
15:56 2,035.44 2,036.37 2,035.28 2,036.27 138.7K
15:57 2,036.40 2,037.88 2,036.40 2,037.66 209.3K
15:58 2,037.18 2,037.18 2,035.59 2,035.59 263.7K
15:59 2,035.62 2,035.94 2,035.13 2,035.13 3,359.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음