DJ Heavy Construction (DJUSHV)

DJUSHV
🏛️ 미국 →
2,102.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,022.88 2,027.88 2,022.88 2,026.63 96.5K
09:31 2,026.63 2,026.63 2,018.85 2,018.85 52.4K
09:32 2,018.55 2,020.55 2,016.92 2,020.29 18.8K
09:33 2,020.50 2,025.21 2,020.38 2,024.87 77.0K
09:34 2,024.86 2,026.25 2,024.44 2,026.25 41.8K
09:35 2,026.19 2,027.80 2,025.20 2,027.10 42.0K
09:36 2,026.89 2,026.93 2,024.58 2,025.03 11.9K
09:37 2,025.06 2,027.11 2,025.06 2,026.62 26.2K
09:38 2,026.60 2,026.73 2,026.00 2,026.26 16.0K
09:39 2,029.00 2,029.74 2,028.06 2,028.45 15.8K
09:40 2,028.52 2,032.75 2,028.52 2,032.75 26.2K
09:41 2,033.93 2,034.62 2,031.82 2,033.76 26.3K
09:42 2,033.06 2,034.51 2,032.89 2,034.51 9.0K
09:43 2,034.43 2,034.43 2,030.27 2,030.99 13.6K
09:44 2,031.20 2,031.99 2,030.86 2,031.99 26.0K
09:45 2,031.94 2,032.88 2,031.94 2,032.75 19.2K
09:46 2,032.93 2,034.04 2,032.93 2,033.66 14.2K
09:47 2,033.66 2,034.15 2,033.48 2,033.87 17.2K
09:48 2,033.92 2,033.92 2,028.41 2,028.41 35.6K
09:49 2,028.65 2,030.21 2,028.65 2,029.71 25.4K
09:50 2,029.71 2,030.40 2,029.61 2,030.40 11.6K
09:51 2,030.49 2,031.78 2,030.47 2,031.62 20.8K
09:52 2,031.62 2,034.06 2,031.62 2,034.06 33.6K
09:53 2,034.08 2,034.87 2,033.96 2,034.05 22.9K
09:54 2,034.05 2,035.51 2,034.05 2,035.51 19.4K
09:55 2,035.63 2,036.22 2,035.58 2,035.58 32.4K
09:56 2,035.61 2,035.61 2,034.13 2,034.18 15.1K
09:57 2,033.46 2,035.06 2,033.33 2,035.03 28.4K
09:58 2,035.15 2,036.87 2,035.15 2,036.86 14.1K
09:59 2,036.86 2,037.26 2,036.56 2,037.07 24.1K
10:00 2,036.77 2,036.99 2,035.87 2,035.87 26.1K
10:01 2,035.49 2,035.49 2,032.82 2,033.15 21.5K
10:02 2,033.19 2,033.86 2,032.83 2,033.84 14.9K
10:03 2,033.64 2,033.64 2,032.87 2,032.87 10.3K
10:04 2,032.84 2,033.49 2,032.03 2,033.49 11.7K
10:05 2,033.64 2,033.91 2,033.60 2,033.84 11.8K
10:06 2,033.95 2,034.38 2,032.82 2,032.82 14.9K
10:07 2,032.82 2,032.97 2,032.71 2,032.86 8.9K
10:08 2,032.74 2,034.04 2,032.74 2,034.04 14.9K
10:09 2,034.80 2,034.97 2,033.15 2,033.23 10.6K
10:10 2,033.24 2,033.67 2,033.24 2,033.61 10.2K
10:11 2,033.70 2,033.75 2,033.54 2,033.75 13.6K
10:12 2,033.83 2,035.03 2,033.83 2,034.63 16.4K
10:13 2,034.66 2,036.55 2,034.66 2,036.00 18.0K
10:14 2,035.91 2,036.63 2,035.87 2,036.25 8.7K
10:15 2,036.25 2,037.54 2,036.25 2,037.54 15.8K
10:16 2,037.54 2,038.47 2,037.39 2,038.47 6.8K
10:17 2,038.92 2,039.45 2,038.92 2,039.23 10.7K
10:18 2,039.29 2,039.57 2,039.25 2,039.32 9.3K
10:19 2,039.31 2,042.32 2,039.25 2,042.27 23.8K
10:20 2,042.15 2,043.40 2,042.15 2,043.40 20.4K
10:21 2,043.37 2,043.39 2,043.10 2,043.39 21.1K
10:22 2,043.46 2,045.68 2,043.46 2,045.68 17.1K
10:23 2,045.73 2,045.80 2,045.38 2,045.40 13.7K
10:24 2,045.30 2,046.65 2,044.97 2,045.09 24.6K
10:25 2,044.90 2,045.60 2,044.90 2,045.22 22.7K
10:26 2,045.22 2,045.33 2,045.18 2,045.30 20.4K
10:27 2,046.28 2,046.83 2,045.79 2,046.83 13.0K
10:28 2,046.89 2,046.89 2,045.26 2,045.32 28.7K
10:29 2,045.93 2,046.08 2,045.23 2,045.38 19.6K
10:30 2,045.48 2,045.48 2,041.42 2,041.79 51.0K
10:31 2,041.73 2,041.73 2,039.72 2,039.72 22.5K
10:32 2,039.75 2,041.88 2,039.63 2,041.88 8.2K
10:33 2,041.83 2,042.13 2,041.77 2,041.88 32.1K
10:34 2,041.81 2,041.81 2,040.42 2,040.44 27.3K
10:35 2,040.62 2,040.68 2,039.80 2,040.06 17.2K
10:36 2,039.92 2,039.92 2,039.48 2,039.48 26.1K
10:37 2,039.47 2,041.86 2,039.47 2,041.86 17.0K
10:38 2,041.83 2,042.00 2,041.83 2,041.91 12.4K
10:39 2,041.91 2,042.15 2,041.91 2,042.14 8.8K
10:40 2,042.33 2,042.61 2,041.97 2,042.61 17.1K
10:41 2,042.61 2,042.61 2,042.00 2,042.31 15.0K
10:42 2,042.55 2,042.58 2,042.41 2,042.52 10.0K
10:43 2,041.86 2,041.97 2,041.76 2,041.94 13.9K
10:44 2,042.31 2,042.89 2,042.13 2,042.13 14.0K
10:45 2,042.57 2,043.81 2,042.57 2,043.81 11.7K
10:46 2,043.30 2,043.72 2,043.24 2,043.40 26.2K
10:47 2,043.21 2,044.38 2,043.21 2,044.15 14.2K
10:48 2,044.23 2,044.40 2,043.84 2,044.39 22.3K
10:49 2,043.99 2,044.09 2,043.55 2,043.58 11.0K
10:50 2,043.35 2,043.53 2,043.18 2,043.39 15.6K
10:51 2,043.36 2,043.88 2,043.16 2,043.35 12.1K
10:52 2,043.35 2,043.55 2,043.18 2,043.55 11.1K
10:53 2,043.72 2,044.44 2,043.72 2,044.35 11.1K
10:54 2,044.32 2,044.40 2,042.97 2,043.74 20.6K
10:55 2,043.74 2,044.58 2,043.71 2,044.51 8.9K
10:56 2,044.59 2,044.59 2,043.76 2,044.34 32.4K
10:57 2,044.34 2,045.03 2,043.94 2,044.91 19.8K
10:58 2,044.91 2,045.11 2,044.91 2,044.92 11.4K
10:59 2,044.90 2,044.90 2,043.77 2,043.77 21.0K
11:00 2,043.77 2,043.95 2,043.71 2,043.95 9.5K
11:01 2,043.97 2,044.10 2,043.91 2,044.01 13.2K
11:02 2,044.01 2,044.01 2,043.41 2,043.46 24.6K
11:03 2,043.45 2,043.45 2,043.09 2,043.43 16.1K
11:04 2,043.44 2,044.56 2,043.44 2,044.56 13.6K
11:05 2,044.56 2,045.10 2,044.51 2,045.10 13.7K
11:06 2,045.15 2,045.31 2,045.02 2,045.02 21.2K
11:07 2,045.43 2,045.43 2,044.98 2,045.01 10.2K
11:08 2,044.96 2,044.96 2,043.90 2,043.90 20.3K
11:09 2,043.88 2,044.34 2,043.83 2,044.34 9.7K
11:10 2,044.25 2,044.27 2,043.73 2,043.83 14.3K
11:11 2,043.81 2,043.96 2,043.63 2,043.63 12.2K
11:12 2,043.97 2,044.10 2,043.63 2,044.10 31.0K
11:13 2,044.11 2,044.21 2,044.08 2,044.18 36.6K
11:14 2,044.27 2,045.29 2,044.13 2,045.29 52.0K
11:15 2,045.36 2,045.36 2,045.20 2,045.20 20.3K
11:16 2,045.76 2,046.04 2,045.76 2,045.76 12.3K
11:17 2,045.76 2,046.21 2,045.52 2,046.21 23.7K
11:18 2,046.07 2,047.03 2,045.88 2,047.03 25.5K
11:19 2,046.90 2,046.90 2,046.34 2,046.68 16.1K
11:20 2,046.59 2,046.59 2,046.20 2,046.22 9.4K
11:21 2,046.24 2,046.52 2,046.10 2,046.10 16.7K
11:22 2,046.50 2,046.66 2,046.09 2,046.09 17.3K
11:23 2,046.13 2,046.13 2,044.17 2,044.17 13.6K
11:24 2,044.17 2,044.26 2,044.05 2,044.05 7.9K
11:25 2,044.07 2,044.21 2,043.97 2,044.21 8.7K
11:26 2,044.23 2,044.40 2,043.78 2,043.78 14.9K
11:27 2,043.78 2,043.78 2,042.47 2,042.47 16.0K
11:28 2,042.25 2,042.25 2,039.11 2,039.38 28.3K
11:29 2,039.07 2,039.48 2,038.85 2,038.85 30.5K
11:30 2,038.85 2,039.12 2,037.40 2,037.83 22.2K
11:31 2,037.83 2,037.83 2,036.74 2,036.76 36.0K
11:32 2,036.76 2,036.76 2,034.57 2,034.65 25.4K
11:33 2,034.61 2,034.61 2,032.88 2,033.05 18.1K
11:34 2,033.79 2,033.79 2,032.01 2,032.38 29.6K
11:35 2,032.37 2,032.51 2,030.30 2,030.30 42.1K
11:36 2,030.30 2,030.32 2,029.95 2,029.95 14.7K
11:37 2,029.81 2,029.90 2,029.78 2,029.79 9.0K
11:38 2,029.79 2,031.88 2,029.79 2,031.88 32.1K
11:39 2,031.88 2,032.42 2,030.25 2,030.25 20.5K
11:40 2,030.25 2,032.55 2,030.25 2,032.55 31.6K
11:41 2,033.29 2,034.23 2,033.29 2,034.21 9.6K
11:42 2,034.19 2,034.19 2,033.74 2,033.74 13.0K
11:43 2,033.66 2,033.84 2,033.66 2,033.82 13.1K
11:44 2,033.85 2,033.88 2,033.36 2,033.55 9.9K
11:45 2,033.56 2,033.56 2,032.95 2,032.95 18.6K
11:46 2,033.17 2,033.57 2,033.17 2,033.43 5.5K
11:47 2,033.43 2,034.07 2,033.43 2,033.50 10.4K
11:48 2,033.50 2,034.31 2,033.50 2,034.12 11.7K
11:49 2,034.15 2,035.86 2,034.15 2,035.86 14.1K
11:50 2,035.87 2,035.87 2,035.17 2,035.17 15.5K
11:51 2,035.15 2,035.18 2,034.77 2,035.18 10.0K
11:52 2,035.00 2,035.21 2,034.96 2,035.14 16.2K
11:53 2,035.10 2,035.30 2,034.63 2,034.63 21.6K
11:54 2,033.34 2,033.34 2,032.46 2,032.55 23.2K
11:55 2,032.55 2,033.07 2,032.17 2,032.26 15.2K
11:56 2,032.26 2,032.26 2,031.83 2,031.83 8.1K
11:57 2,031.83 2,031.84 2,031.67 2,031.68 13.3K
11:58 2,032.28 2,033.32 2,032.28 2,032.94 11.1K
11:59 2,032.88 2,032.88 2,032.64 2,032.66 12.0K
12:00 2,032.43 2,032.56 2,032.34 2,032.50 16.1K
12:01 2,032.55 2,032.55 2,031.82 2,031.98 12.7K
12:02 2,031.98 2,031.98 2,031.49 2,031.51 13.8K
12:03 2,031.47 2,031.64 2,031.35 2,031.35 10.1K
12:04 2,031.35 2,031.35 2,031.05 2,031.05 4.3K
12:05 2,031.04 2,032.58 2,031.04 2,032.56 22.8K
12:06 2,032.56 2,033.57 2,032.56 2,033.57 10.1K
12:07 2,033.13 2,033.85 2,033.13 2,033.84 9.6K
12:08 2,033.92 2,034.09 2,033.68 2,033.78 10.8K
12:09 2,033.78 2,034.46 2,033.64 2,034.46 6.7K
12:10 2,034.89 2,034.97 2,034.80 2,034.82 9.4K
12:11 2,034.84 2,037.80 2,034.84 2,037.80 22.9K
12:12 2,037.80 2,038.08 2,037.80 2,038.07 5.4K
12:13 2,038.74 2,039.33 2,038.63 2,039.33 21.3K
12:14 2,039.35 2,039.88 2,039.35 2,039.88 17.4K
12:15 2,039.88 2,040.26 2,039.85 2,040.23 4.6K
12:16 2,040.23 2,040.38 2,040.21 2,040.35 7.8K
12:17 2,040.35 2,040.37 2,039.92 2,040.08 28.6K
12:18 2,040.00 2,040.46 2,038.32 2,038.47 29.8K
12:19 2,038.45 2,038.45 2,037.93 2,037.93 22.1K
12:20 2,037.95 2,037.96 2,036.31 2,036.35 26.0K
12:21 2,036.35 2,036.35 2,036.20 2,036.20 9.9K
12:22 2,036.20 2,036.23 2,035.41 2,035.41 4.5K
12:23 2,035.41 2,035.92 2,035.33 2,035.79 7.8K
12:24 2,035.79 2,037.41 2,035.74 2,037.39 11.1K
12:25 2,037.39 2,037.56 2,037.39 2,037.56 6.5K
12:26 2,037.56 2,037.68 2,036.88 2,036.88 4.0K
12:27 2,036.95 2,036.95 2,036.50 2,036.50 9.8K
12:28 2,036.50 2,037.03 2,036.50 2,036.92 13.6K
12:29 2,036.84 2,038.43 2,036.82 2,037.88 11.5K
12:30 2,037.85 2,039.78 2,037.85 2,039.78 10.5K
12:31 2,039.78 2,040.60 2,039.68 2,040.60 21.5K
12:32 2,040.01 2,040.43 2,040.01 2,040.41 7.3K
12:33 2,040.41 2,040.86 2,040.41 2,040.82 8.9K
12:34 2,040.80 2,040.86 2,040.41 2,040.41 10.6K
12:35 2,040.41 2,040.54 2,040.23 2,040.50 16.5K
12:36 2,040.50 2,040.53 2,039.57 2,039.57 21.8K
12:37 2,039.57 2,039.87 2,039.57 2,039.87 11.7K
12:38 2,039.87 2,040.44 2,039.87 2,040.17 12.7K
12:39 2,040.15 2,040.15 2,039.78 2,039.90 11.9K
12:40 2,039.84 2,039.84 2,038.89 2,038.89 11.2K
12:41 2,038.71 2,038.71 2,038.47 2,038.47 30.3K
12:42 2,038.43 2,039.46 2,038.43 2,039.32 15.5K
12:43 2,039.23 2,039.48 2,038.98 2,038.98 4.1K
12:44 2,038.98 2,039.19 2,038.76 2,039.15 18.0K
12:45 2,039.16 2,039.16 2,037.43 2,037.53 26.1K
12:46 2,037.32 2,037.32 2,037.05 2,037.14 10.3K
12:47 2,037.14 2,037.68 2,037.14 2,037.47 16.5K
12:48 2,037.47 2,037.57 2,035.74 2,035.76 11.5K
12:49 2,035.75 2,037.09 2,035.75 2,037.07 10.4K
12:50 2,037.07 2,037.18 2,036.89 2,036.95 9.2K
12:51 2,037.13 2,038.08 2,037.13 2,037.88 11.2K
12:52 2,037.88 2,038.48 2,037.79 2,038.37 5.5K
12:53 2,038.41 2,038.41 2,038.15 2,038.16 4.9K
12:54 2,038.16 2,038.16 2,037.99 2,038.13 35.9K
12:55 2,038.15 2,038.15 2,037.99 2,038.01 18.4K
12:56 2,038.01 2,038.07 2,038.01 2,038.05 3.4K
12:57 2,038.04 2,038.11 2,037.67 2,037.67 13.3K
12:58 2,037.65 2,037.65 2,036.95 2,037.10 17.0K
12:59 2,037.11 2,037.16 2,036.99 2,037.03 57.4K
13:00 2,037.00 2,037.05 2,036.83 2,037.05 16.1K
13:01 2,036.95 2,037.59 2,036.95 2,037.53 6.6K
13:02 2,037.54 2,037.58 2,037.25 2,037.25 10.2K
13:03 2,037.25 2,037.25 2,037.15 2,037.18 9.6K
13:04 2,037.19 2,037.27 2,036.44 2,036.78 14.4K
13:05 2,036.78 2,036.78 2,036.42 2,036.48 5.0K
13:06 2,036.48 2,037.25 2,036.48 2,036.83 13.6K
13:07 2,036.92 2,036.92 2,035.45 2,035.49 14.9K
13:08 2,035.58 2,036.16 2,035.58 2,036.16 13.2K
13:09 2,036.16 2,036.30 2,035.92 2,036.30 8.9K
13:10 2,036.85 2,036.98 2,036.24 2,036.24 14.2K
13:11 2,036.23 2,036.32 2,035.75 2,036.31 10.1K
13:12 2,036.31 2,036.84 2,036.12 2,036.84 11.7K
13:13 2,036.84 2,037.44 2,036.84 2,037.43 26.6K
13:14 2,037.41 2,037.41 2,036.79 2,036.98 24.3K
13:15 2,036.75 2,036.79 2,036.63 2,036.64 6.0K
13:16 2,036.53 2,036.55 2,036.48 2,036.55 8.3K
13:17 2,036.61 2,037.05 2,036.61 2,037.05 23.0K
13:18 2,037.05 2,037.49 2,037.05 2,037.19 22.0K
13:19 2,037.19 2,037.21 2,036.01 2,036.01 21.2K
13:20 2,035.99 2,036.07 2,033.78 2,033.78 18.8K
13:21 2,033.63 2,033.63 2,033.15 2,033.15 10.8K
13:22 2,033.14 2,033.68 2,033.11 2,033.61 15.5K
13:23 2,033.60 2,034.48 2,033.60 2,034.44 10.7K
13:24 2,034.44 2,034.52 2,034.39 2,034.52 8.1K
13:25 2,034.50 2,034.65 2,034.40 2,034.52 18.9K
13:26 2,034.52 2,034.64 2,033.24 2,033.24 14.7K
13:27 2,033.24 2,033.56 2,032.75 2,032.78 6.8K
13:28 2,032.78 2,033.63 2,032.78 2,033.63 6.9K
13:29 2,033.76 2,034.00 2,033.76 2,033.94 7.8K
13:30 2,033.92 2,035.85 2,033.92 2,035.83 14.8K
13:31 2,035.83 2,037.09 2,035.83 2,037.09 20.4K
13:32 2,037.17 2,037.23 2,037.16 2,037.17 6.0K
13:33 2,037.17 2,038.10 2,037.01 2,038.10 3.7K
13:34 2,038.10 2,038.49 2,038.01 2,038.49 9.1K
13:35 2,038.49 2,038.55 2,038.49 2,038.55 6.4K
13:36 2,038.55 2,038.95 2,038.55 2,038.90 5.4K
13:37 2,038.90 2,038.90 2,037.45 2,037.45 26.5K
13:38 2,037.45 2,037.98 2,037.45 2,037.92 8.9K
13:39 2,037.92 2,037.92 2,037.83 2,037.91 5.3K
13:40 2,037.91 2,039.51 2,037.91 2,039.51 14.7K
13:41 2,039.51 2,039.56 2,039.49 2,039.56 13.8K
13:42 2,039.56 2,039.90 2,039.56 2,039.90 6.7K
13:43 2,039.90 2,040.11 2,039.86 2,040.06 12.5K
13:44 2,040.09 2,040.09 2,039.67 2,039.71 8.7K
13:45 2,039.69 2,039.69 2,039.36 2,039.36 15.6K
13:46 2,039.33 2,039.46 2,039.33 2,039.33 8.9K
13:47 2,039.33 2,039.33 2,039.25 2,039.25 4.1K
13:48 2,039.31 2,039.33 2,039.25 2,039.33 7.7K
13:49 2,039.33 2,039.33 2,038.45 2,038.45 16.5K
13:50 2,038.45 2,038.45 2,038.26 2,038.29 11.3K
13:51 2,038.29 2,038.68 2,038.22 2,038.22 5.5K
13:52 2,038.24 2,038.79 2,038.20 2,038.79 11.6K
13:53 2,038.78 2,038.89 2,038.74 2,038.78 14.4K
13:54 2,038.80 2,038.80 2,038.21 2,038.21 13.6K
13:55 2,038.40 2,038.40 2,037.88 2,037.90 7.1K
13:56 2,037.90 2,037.90 2,036.09 2,036.64 13.0K
13:57 2,036.18 2,036.21 2,034.90 2,034.90 18.0K
13:58 2,034.86 2,034.86 2,033.74 2,033.76 17.8K
13:59 2,033.75 2,034.09 2,033.62 2,033.65 16.3K
14:00 2,033.62 2,033.80 2,033.37 2,033.47 29.1K
14:01 2,033.47 2,033.55 2,033.47 2,033.50 8.8K
14:02 2,033.47 2,033.61 2,033.37 2,033.37 12.7K
14:03 2,033.35 2,033.35 2,031.03 2,031.04 35.5K
14:04 2,031.06 2,031.09 2,030.92 2,031.06 15.1K
14:05 2,031.80 2,031.81 2,031.12 2,031.30 16.9K
14:06 2,031.28 2,031.28 2,030.77 2,030.79 15.3K
14:07 2,030.79 2,030.79 2,030.18 2,030.24 19.7K
14:08 2,030.20 2,030.75 2,030.00 2,030.73 32.2K
14:09 2,030.73 2,030.73 2,029.70 2,029.70 17.4K
14:10 2,029.38 2,029.90 2,029.34 2,029.90 16.9K
14:11 2,029.92 2,030.21 2,029.91 2,030.15 12.6K
14:12 2,030.15 2,030.33 2,029.95 2,030.32 14.2K
14:13 2,030.32 2,032.04 2,030.32 2,032.02 20.5K
14:14 2,032.06 2,032.06 2,031.21 2,031.58 17.5K
14:15 2,031.58 2,032.90 2,031.54 2,032.90 16.5K
14:16 2,032.90 2,032.90 2,032.07 2,032.07 10.9K
14:17 2,032.05 2,032.06 2,031.60 2,032.06 12.5K
14:18 2,032.06 2,032.35 2,032.06 2,032.35 7.5K
14:19 2,032.32 2,033.98 2,032.21 2,033.98 16.3K
14:20 2,033.98 2,034.14 2,033.83 2,034.12 17.8K
14:21 2,034.10 2,034.33 2,033.91 2,034.32 13.9K
14:22 2,034.38 2,034.43 2,034.31 2,034.32 11.2K
14:23 2,034.32 2,036.29 2,034.32 2,036.29 12.7K
14:24 2,036.29 2,036.50 2,035.84 2,036.30 9.5K
14:25 2,036.31 2,037.87 2,036.31 2,037.87 22.8K
14:26 2,038.00 2,038.17 2,038.00 2,038.17 18.9K
14:27 2,038.17 2,038.25 2,038.01 2,038.01 19.2K
14:28 2,038.01 2,038.58 2,038.01 2,038.58 14.7K
14:29 2,038.82 2,040.01 2,038.82 2,039.89 35.8K
14:30 2,039.83 2,040.85 2,039.83 2,040.04 32.7K
14:31 2,039.77 2,041.10 2,039.77 2,041.10 26.9K
14:32 2,041.09 2,041.09 2,040.48 2,040.53 27.0K
14:33 2,040.59 2,041.28 2,040.53 2,041.28 42.0K
14:34 2,041.28 2,041.91 2,040.69 2,041.91 22.9K
14:35 2,041.97 2,042.11 2,041.83 2,042.10 46.8K
14:36 2,042.12 2,042.20 2,041.82 2,041.85 32.0K
14:37 2,041.93 2,042.13 2,041.83 2,042.13 21.3K
14:38 2,042.13 2,042.13 2,041.53 2,041.65 19.8K
14:39 2,041.91 2,042.73 2,041.91 2,042.73 16.4K
14:40 2,042.63 2,042.88 2,042.54 2,042.88 16.2K
14:41 2,042.82 2,042.82 2,042.59 2,042.71 16.8K
14:42 2,042.72 2,042.72 2,041.19 2,041.19 35.0K
14:43 2,041.14 2,041.19 2,040.55 2,040.55 18.6K
14:44 2,040.43 2,040.54 2,039.65 2,039.65 27.3K
14:45 2,039.60 2,039.67 2,039.40 2,039.40 22.9K
14:46 2,039.38 2,039.38 2,038.89 2,038.89 44.8K
14:47 2,038.88 2,039.24 2,038.67 2,039.24 27.8K
14:48 2,039.24 2,039.68 2,038.67 2,039.68 16.1K
14:49 2,039.68 2,039.78 2,039.61 2,039.78 16.4K
14:50 2,039.81 2,040.58 2,039.81 2,040.14 16.4K
14:51 2,040.77 2,041.00 2,040.77 2,041.00 203.5K
14:52 2,040.99 2,041.21 2,040.26 2,040.30 17.2K
14:53 2,040.34 2,041.02 2,040.34 2,041.02 19.8K
14:54 2,041.00 2,042.70 2,040.95 2,042.70 20.1K
14:55 2,042.70 2,042.70 2,041.22 2,041.22 22.7K
14:56 2,041.24 2,041.92 2,039.57 2,039.57 27.5K
14:57 2,039.43 2,039.43 2,039.24 2,039.24 21.3K
14:58 2,039.20 2,039.20 2,038.87 2,039.02 29.5K
14:59 2,038.81 2,038.93 2,038.63 2,038.67 21.4K
15:00 2,038.63 2,039.34 2,038.63 2,039.08 21.0K
15:01 2,039.08 2,039.26 2,039.04 2,039.04 12.7K
15:02 2,039.28 2,039.29 2,039.11 2,039.29 19.9K
15:03 2,039.31 2,039.53 2,039.30 2,039.51 12.5K
15:04 2,039.84 2,039.84 2,039.44 2,039.50 25.6K
15:05 2,039.50 2,039.56 2,039.37 2,039.37 20.4K
15:06 2,039.45 2,039.51 2,039.35 2,039.46 19.2K
15:07 2,039.43 2,039.98 2,039.41 2,039.86 21.5K
15:08 2,039.84 2,040.51 2,039.84 2,040.51 82.8K
15:09 2,040.49 2,041.12 2,040.45 2,041.12 31.0K
15:10 2,041.14 2,041.14 2,040.72 2,040.76 18.2K
15:11 2,040.73 2,041.66 2,040.71 2,041.64 21.7K
15:12 2,041.76 2,042.36 2,041.76 2,042.36 34.7K
15:13 2,042.52 2,042.73 2,042.52 2,042.60 18.5K
15:14 2,042.59 2,043.68 2,042.59 2,043.64 22.1K
15:15 2,043.63 2,043.72 2,042.97 2,042.97 26.2K
15:16 2,042.97 2,042.98 2,042.70 2,042.73 19.0K
15:17 2,042.71 2,042.86 2,042.13 2,042.16 21.5K
15:18 2,042.15 2,042.22 2,041.78 2,041.78 16.2K
15:19 2,041.82 2,041.82 2,040.42 2,040.42 32.0K
15:20 2,040.25 2,040.39 2,040.22 2,040.39 32.6K
15:21 2,040.53 2,040.65 2,040.53 2,040.59 18.9K
15:22 2,040.59 2,042.67 2,040.59 2,042.67 27.4K
15:23 2,042.64 2,042.67 2,041.62 2,041.62 58.9K
15:24 2,041.48 2,041.48 2,040.87 2,041.34 43.3K
15:25 2,041.34 2,043.25 2,041.34 2,043.25 24.5K
15:26 2,043.25 2,043.52 2,043.25 2,043.52 19.9K
15:27 2,043.56 2,043.56 2,043.10 2,043.17 17.5K
15:28 2,043.11 2,043.19 2,042.65 2,042.73 14.7K
15:29 2,042.73 2,042.73 2,041.39 2,041.50 33.9K
15:30 2,041.64 2,042.21 2,041.64 2,042.21 26.6K
15:31 2,042.21 2,043.08 2,042.18 2,043.08 22.2K
15:32 2,043.11 2,043.91 2,043.11 2,043.14 44.1K
15:33 2,043.11 2,043.11 2,042.30 2,042.68 37.7K
15:34 2,042.73 2,043.26 2,042.73 2,043.26 58.6K
15:35 2,043.29 2,044.19 2,043.13 2,043.88 19.5K
15:36 2,043.90 2,044.29 2,043.50 2,043.50 43.4K
15:37 2,043.48 2,043.66 2,042.76 2,042.86 20.2K
15:38 2,042.86 2,042.86 2,042.67 2,042.73 35.4K
15:39 2,042.66 2,042.70 2,041.88 2,042.01 54.0K
15:40 2,042.03 2,042.82 2,042.01 2,042.72 27.0K
15:41 2,042.72 2,044.05 2,042.69 2,044.05 47.0K
15:42 2,043.98 2,043.98 2,043.35 2,043.36 24.0K
15:43 2,043.34 2,043.50 2,043.16 2,043.20 37.8K
15:44 2,043.13 2,043.23 2,042.90 2,042.94 42.8K
15:45 2,042.90 2,044.82 2,042.90 2,044.82 59.9K
15:46 2,044.84 2,046.07 2,044.84 2,046.07 37.4K
15:47 2,046.29 2,046.42 2,046.17 2,046.41 29.1K
15:48 2,046.12 2,046.51 2,045.97 2,046.21 59.6K
15:49 2,046.21 2,046.38 2,045.98 2,046.38 54.4K
15:50 2,046.82 2,047.37 2,046.46 2,046.78 143.6K
15:51 2,047.06 2,047.06 2,044.89 2,045.46 104.5K
15:52 2,045.36 2,047.76 2,045.36 2,047.74 64.5K
15:53 2,047.73 2,048.18 2,047.48 2,047.48 55.6K
15:54 2,047.49 2,048.03 2,047.49 2,047.76 83.2K
15:55 2,046.79 2,046.79 2,044.14 2,044.14 136.5K
15:56 2,044.19 2,045.16 2,044.02 2,044.02 109.8K
15:57 2,043.52 2,044.24 2,043.10 2,044.20 162.3K
15:58 2,044.44 2,045.22 2,044.31 2,045.22 227.7K
15:59 2,045.37 2,045.93 2,044.59 2,045.11 2,768.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음