DJ Heavy Construction (DJUSHV)

DJUSHV
🏛️ 미국 →
2,102.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,078.20 2,083.40 2,078.20 2,082.49 654.6K
09:31 2,079.80 2,081.06 2,079.02 2,080.41 335.3K
09:32 2,080.89 2,082.61 2,080.89 2,082.61 11.2K
09:33 2,082.71 2,082.71 2,078.24 2,078.24 25.0K
09:34 2,078.22 2,078.35 2,076.48 2,077.91 20.3K
09:35 2,077.95 2,081.10 2,077.95 2,078.53 13.0K
09:36 2,078.49 2,081.11 2,076.46 2,076.46 43.0K
09:37 2,076.38 2,077.40 2,075.34 2,077.40 16.6K
09:38 2,077.39 2,077.43 2,076.79 2,076.98 8.4K
09:39 2,076.90 2,077.80 2,076.57 2,077.24 14.0K
09:40 2,077.31 2,077.41 2,076.91 2,077.20 7.3K
09:41 2,077.40 2,078.83 2,077.31 2,078.48 15.8K
09:42 2,078.54 2,080.78 2,078.54 2,080.29 22.1K
09:43 2,080.12 2,080.24 2,079.74 2,079.97 10.4K
09:44 2,077.04 2,077.04 2,075.39 2,075.39 16.3K
09:45 2,075.36 2,075.40 2,066.98 2,066.98 62.5K
09:46 2,067.03 2,067.44 2,065.55 2,065.57 51.3K
09:47 2,065.90 2,070.48 2,065.90 2,069.11 42.3K
09:48 2,068.84 2,069.15 2,068.37 2,068.49 24.3K
09:49 2,068.38 2,071.81 2,068.38 2,071.81 13.7K
09:50 2,071.63 2,071.63 2,070.14 2,070.91 17.1K
09:51 2,070.93 2,073.66 2,070.60 2,073.64 35.1K
09:52 2,073.64 2,073.64 2,070.35 2,070.35 19.6K
09:53 2,070.50 2,070.62 2,070.38 2,070.62 13.7K
09:54 2,070.34 2,072.39 2,070.34 2,071.15 128.8K
09:55 2,071.23 2,071.32 2,069.67 2,069.67 61.5K
09:56 2,070.13 2,070.24 2,068.49 2,068.73 8.9K
09:57 2,068.77 2,068.77 2,066.51 2,066.51 16.7K
09:58 2,066.43 2,066.58 2,065.81 2,065.81 16.0K
09:59 2,065.64 2,066.38 2,065.64 2,066.38 36.6K
10:00 2,065.88 2,067.64 2,065.82 2,067.46 22.0K
10:01 2,067.56 2,068.15 2,067.04 2,067.96 36.3K
10:02 2,068.09 2,070.23 2,068.09 2,070.23 32.7K
10:03 2,070.24 2,072.21 2,070.05 2,071.98 12.8K
10:04 2,071.94 2,072.75 2,071.89 2,071.89 19.2K
10:05 2,071.82 2,071.82 2,068.33 2,068.33 39.4K
10:06 2,068.20 2,068.20 2,065.70 2,065.71 28.7K
10:07 2,065.78 2,065.89 2,063.74 2,063.74 81.6K
10:08 2,063.76 2,063.97 2,063.75 2,063.97 14.7K
10:09 2,063.48 2,063.54 2,060.78 2,060.78 39.6K
10:10 2,060.78 2,061.85 2,060.23 2,060.45 18.4K
10:11 2,060.50 2,061.61 2,060.47 2,060.74 16.6K
10:12 2,060.59 2,063.60 2,060.59 2,063.55 16.6K
10:13 2,061.76 2,061.76 2,060.38 2,060.38 22.2K
10:14 2,060.26 2,060.26 2,057.59 2,057.59 26.8K
10:15 2,057.45 2,057.58 2,056.35 2,057.11 60.5K
10:16 2,057.75 2,057.75 2,055.18 2,055.30 18.3K
10:17 2,056.05 2,058.20 2,056.05 2,058.20 75.4K
10:18 2,058.25 2,058.25 2,057.11 2,057.31 9.2K
10:19 2,057.34 2,059.16 2,057.34 2,058.41 13.0K
10:20 2,058.44 2,058.59 2,057.35 2,057.44 36.2K
10:21 2,057.44 2,058.03 2,057.16 2,057.82 32.6K
10:22 2,057.82 2,058.55 2,057.82 2,058.55 15.9K
10:23 2,058.08 2,058.95 2,057.96 2,058.09 43.2K
10:24 2,057.78 2,057.78 2,056.29 2,056.48 32.0K
10:25 2,056.57 2,056.57 2,055.31 2,055.56 78.7K
10:26 2,055.46 2,058.37 2,055.46 2,058.37 45.5K
10:27 2,058.37 2,058.37 2,057.74 2,057.80 45.1K
10:28 2,057.56 2,057.74 2,056.54 2,056.98 56.5K
10:29 2,056.82 2,058.10 2,056.62 2,058.09 107.7K
10:30 2,057.99 2,059.77 2,057.99 2,059.73 42.9K
10:31 2,060.17 2,062.56 2,060.17 2,062.53 47.5K
10:32 2,062.47 2,063.26 2,062.47 2,063.19 48.4K
10:33 2,063.30 2,065.98 2,063.06 2,065.98 87.6K
10:34 2,066.97 2,067.57 2,066.20 2,066.20 131.9K
10:35 2,066.59 2,066.84 2,066.41 2,066.84 104.3K
10:36 2,066.74 2,067.63 2,066.55 2,067.49 44.8K
10:37 2,067.49 2,069.18 2,067.36 2,069.00 108.7K
10:38 2,069.23 2,069.23 2,066.02 2,066.11 98.8K
10:39 2,066.05 2,066.21 2,065.26 2,065.39 58.5K
10:40 2,065.39 2,065.39 2,061.57 2,061.57 80.9K
10:41 2,061.08 2,061.08 2,059.70 2,059.70 35.7K
10:42 2,059.79 2,059.79 2,059.42 2,059.42 33.9K
10:43 2,059.68 2,060.18 2,059.68 2,059.89 60.4K
10:44 2,059.55 2,059.55 2,058.04 2,058.04 44.0K
10:45 2,058.04 2,058.04 2,057.63 2,057.66 24.5K
10:46 2,057.66 2,057.66 2,055.42 2,055.42 20.1K
10:47 2,055.45 2,055.77 2,055.05 2,055.77 58.2K
10:48 2,055.72 2,056.40 2,055.66 2,056.28 34.1K
10:49 2,056.13 2,056.43 2,055.96 2,056.43 18.5K
10:50 2,056.50 2,056.70 2,055.90 2,055.90 34.3K
10:51 2,055.96 2,057.43 2,055.95 2,057.43 26.8K
10:52 2,057.45 2,063.34 2,057.36 2,062.85 79.9K
10:53 2,063.08 2,063.39 2,063.00 2,063.39 28.7K
10:54 2,063.41 2,063.51 2,063.14 2,063.32 24.6K
10:55 2,062.95 2,062.97 2,062.12 2,062.16 41.0K
10:56 2,061.58 2,061.85 2,060.86 2,060.86 70.4K
10:57 2,060.86 2,061.45 2,060.86 2,061.20 33.0K
10:58 2,061.29 2,062.26 2,061.29 2,062.08 24.4K
10:59 2,062.12 2,062.12 2,061.67 2,062.04 21.5K
11:00 2,062.83 2,064.23 2,062.83 2,064.23 50.8K
11:01 2,064.31 2,065.40 2,064.31 2,065.10 50.1K
11:02 2,063.88 2,063.96 2,062.76 2,062.76 41.2K
11:03 2,062.13 2,062.86 2,061.94 2,061.94 53.6K
11:04 2,061.80 2,061.80 2,060.64 2,060.73 47.4K
11:05 2,060.58 2,061.34 2,060.56 2,061.11 35.7K
11:06 2,061.18 2,061.34 2,060.40 2,060.44 20.5K
11:07 2,060.39 2,060.39 2,059.17 2,059.26 25.2K
11:08 2,059.26 2,059.26 2,057.83 2,057.86 21.8K
11:09 2,057.86 2,058.84 2,057.86 2,058.81 30.8K
11:10 2,058.81 2,059.13 2,058.57 2,059.13 17.5K
11:11 2,059.13 2,059.23 2,058.80 2,058.89 17.2K
11:12 2,058.89 2,058.89 2,058.55 2,058.55 7.7K
11:13 2,058.66 2,060.03 2,058.50 2,060.03 27.8K
11:14 2,060.53 2,060.60 2,060.46 2,060.58 16.9K
11:15 2,060.58 2,060.67 2,060.47 2,060.60 21.3K
11:16 2,060.69 2,060.73 2,060.62 2,060.62 28.1K
11:17 2,060.59 2,060.72 2,060.49 2,060.72 18.4K
11:18 2,060.58 2,060.58 2,060.10 2,060.54 48.0K
11:19 2,060.37 2,060.60 2,060.37 2,060.60 25.3K
11:20 2,060.41 2,061.87 2,060.41 2,061.80 28.1K
11:21 2,061.80 2,063.10 2,061.76 2,062.11 149.7K
11:22 2,062.08 2,062.15 2,061.94 2,062.15 35.6K
11:23 2,062.20 2,062.51 2,062.13 2,062.50 51.0K
11:24 2,064.14 2,065.46 2,064.14 2,065.46 39.2K
11:25 2,065.59 2,065.92 2,064.67 2,064.67 68.5K
11:26 2,064.65 2,064.65 2,064.40 2,064.40 28.9K
11:27 2,064.40 2,064.43 2,063.98 2,064.25 12.3K
11:28 2,064.31 2,064.60 2,063.82 2,063.88 21.6K
11:29 2,063.88 2,063.91 2,063.48 2,063.48 11.2K
11:30 2,063.48 2,063.48 2,062.15 2,062.15 23.4K
11:31 2,062.08 2,062.83 2,060.28 2,060.30 16.9K
11:32 2,060.31 2,060.43 2,059.71 2,059.77 11.3K
11:33 2,059.75 2,060.41 2,059.64 2,060.41 9.5K
11:34 2,060.19 2,060.21 2,059.51 2,059.55 14.3K
11:35 2,059.66 2,059.67 2,059.55 2,059.67 16.9K
11:36 2,060.17 2,060.17 2,059.01 2,059.58 19.3K
11:37 2,059.58 2,060.35 2,059.31 2,060.35 22.8K
11:38 2,060.35 2,060.84 2,060.35 2,060.48 13.5K
11:39 2,060.48 2,060.67 2,060.40 2,060.40 47.5K
11:40 2,060.40 2,061.01 2,060.36 2,061.01 16.9K
11:41 2,061.01 2,061.01 2,060.41 2,060.42 9.7K
11:42 2,060.42 2,060.42 2,060.04 2,060.04 16.0K
11:43 2,060.02 2,060.33 2,059.96 2,060.30 13.1K
11:44 2,060.31 2,060.31 2,059.38 2,059.38 38.2K
11:45 2,059.12 2,059.18 2,057.97 2,057.97 9.6K
11:46 2,057.97 2,058.37 2,057.97 2,057.99 31.8K
11:47 2,057.99 2,057.99 2,057.02 2,057.27 24.6K
11:48 2,057.30 2,057.30 2,057.13 2,057.13 9.9K
11:49 2,057.13 2,057.13 2,056.95 2,057.02 10.2K
11:50 2,057.02 2,057.75 2,056.74 2,057.75 11.9K
11:51 2,057.78 2,057.85 2,057.77 2,057.81 19.9K
11:52 2,057.85 2,058.16 2,057.85 2,058.05 25.8K
11:53 2,058.09 2,058.65 2,057.87 2,058.65 16.3K
11:54 2,058.65 2,059.07 2,058.65 2,059.07 13.5K
11:55 2,059.19 2,059.33 2,059.00 2,059.31 19.0K
11:56 2,059.46 2,059.60 2,059.46 2,059.60 8.3K
11:57 2,059.63 2,059.63 2,059.39 2,059.50 21.3K
11:58 2,059.52 2,059.91 2,059.33 2,059.91 17.1K
11:59 2,059.39 2,059.42 2,059.24 2,059.25 14.4K
12:00 2,059.27 2,060.01 2,059.27 2,059.95 20.2K
12:01 2,060.02 2,060.36 2,059.85 2,060.36 21.9K
12:02 2,060.38 2,061.01 2,060.38 2,060.89 30.4K
12:03 2,060.89 2,061.03 2,060.38 2,060.38 23.2K
12:04 2,060.38 2,060.38 2,060.08 2,060.08 23.6K
12:05 2,060.20 2,060.35 2,060.18 2,060.27 11.1K
12:06 2,060.27 2,060.73 2,060.26 2,060.73 16.0K
12:07 2,060.86 2,061.91 2,060.86 2,061.91 20.8K
12:08 2,062.00 2,062.26 2,061.97 2,062.26 21.3K
12:09 2,062.30 2,062.37 2,062.07 2,062.09 75.2K
12:10 2,062.03 2,062.21 2,062.03 2,062.14 11.7K
12:11 2,062.21 2,062.25 2,062.17 2,062.21 23.0K
12:12 2,062.22 2,062.22 2,061.08 2,061.08 41.9K
12:13 2,061.08 2,061.73 2,061.08 2,061.73 25.9K
12:14 2,061.75 2,061.75 2,061.52 2,061.63 35.8K
12:15 2,061.71 2,061.71 2,060.27 2,060.27 29.5K
12:16 2,060.40 2,060.43 2,060.27 2,060.27 51.9K
12:17 2,060.26 2,060.26 2,059.56 2,059.58 35.0K
12:18 2,059.58 2,059.58 2,059.25 2,059.28 10.2K
12:19 2,059.30 2,059.30 2,058.61 2,058.80 14.2K
12:20 2,058.76 2,059.44 2,058.72 2,059.44 19.1K
12:21 2,059.44 2,060.06 2,059.40 2,060.06 19.1K
12:22 2,060.06 2,061.32 2,060.06 2,061.28 25.8K
12:23 2,061.26 2,061.34 2,061.17 2,061.31 11.2K
12:24 2,061.28 2,061.72 2,061.19 2,061.19 18.6K
12:25 2,061.19 2,061.55 2,061.17 2,061.55 20.0K
12:26 2,061.50 2,063.72 2,061.50 2,063.72 20.1K
12:27 2,063.80 2,067.06 2,063.80 2,067.06 63.0K
12:28 2,067.21 2,067.31 2,067.10 2,067.10 32.3K
12:29 2,067.09 2,067.12 2,066.46 2,066.46 18.7K
12:30 2,066.51 2,067.59 2,066.41 2,067.59 20.4K
12:31 2,067.49 2,067.49 2,067.24 2,067.30 28.4K
12:32 2,067.00 2,067.01 2,066.65 2,066.80 11.0K
12:33 2,066.86 2,067.00 2,066.30 2,066.30 13.4K
12:34 2,066.24 2,066.54 2,066.24 2,066.54 19.0K
12:35 2,066.60 2,068.15 2,066.60 2,068.15 34.3K
12:36 2,068.27 2,068.43 2,068.15 2,068.35 24.5K
12:37 2,068.34 2,068.39 2,068.15 2,068.35 15.9K
12:38 2,068.38 2,068.46 2,068.34 2,068.46 15.4K
12:39 2,068.49 2,068.51 2,068.26 2,068.26 13.6K
12:40 2,068.08 2,068.16 2,067.84 2,068.16 34.6K
12:41 2,067.92 2,067.94 2,067.84 2,067.84 35.7K
12:42 2,067.87 2,068.11 2,067.66 2,068.03 28.4K
12:43 2,068.03 2,068.79 2,068.03 2,068.55 13.7K
12:44 2,068.57 2,068.73 2,068.45 2,068.46 24.2K
12:45 2,068.36 2,068.42 2,068.00 2,068.05 15.5K
12:46 2,068.05 2,068.05 2,067.80 2,067.89 34.8K
12:47 2,067.85 2,067.90 2,067.82 2,067.89 14.3K
12:48 2,067.89 2,067.96 2,067.84 2,067.84 14.2K
12:49 2,067.76 2,067.76 2,066.04 2,066.04 32.4K
12:50 2,065.63 2,065.72 2,065.58 2,065.62 15.2K
12:51 2,065.59 2,066.31 2,065.58 2,066.31 11.6K
12:52 2,066.31 2,066.47 2,066.31 2,066.32 16.0K
12:53 2,066.32 2,066.57 2,065.77 2,065.82 26.1K
12:54 2,065.82 2,065.82 2,065.39 2,065.39 17.9K
12:55 2,065.39 2,065.44 2,064.98 2,064.98 9.6K
12:56 2,064.94 2,065.08 2,064.94 2,065.06 17.9K
12:57 2,065.06 2,065.55 2,065.06 2,065.50 153.8K
12:58 2,065.50 2,065.71 2,065.50 2,065.58 52.5K
12:59 2,065.64 2,065.85 2,065.64 2,065.69 20.6K
13:00 2,065.67 2,066.42 2,065.31 2,066.42 18.3K
13:01 2,066.36 2,067.01 2,066.36 2,067.01 14.7K
13:02 2,067.01 2,067.26 2,066.81 2,066.82 20.5K
13:03 2,066.95 2,066.96 2,066.69 2,066.82 18.9K
13:04 2,066.62 2,066.65 2,066.40 2,066.40 12.4K
13:05 2,066.44 2,066.61 2,066.44 2,066.48 9.1K
13:06 2,066.51 2,067.02 2,066.51 2,066.88 23.1K
13:07 2,066.86 2,066.93 2,066.74 2,066.74 15.6K
13:08 2,066.74 2,066.74 2,065.70 2,065.70 30.7K
13:09 2,065.70 2,065.70 2,063.79 2,063.79 36.6K
13:10 2,063.83 2,063.86 2,063.72 2,063.75 56.5K
13:11 2,063.80 2,064.25 2,063.47 2,063.47 26.0K
13:12 2,063.52 2,063.58 2,063.50 2,063.50 36.9K
13:13 2,063.44 2,063.61 2,063.29 2,063.61 24.7K
13:14 2,063.66 2,063.69 2,063.59 2,063.67 9.4K
13:15 2,063.75 2,063.79 2,063.58 2,063.58 20.9K
13:16 2,063.38 2,064.22 2,063.38 2,064.13 20.4K
13:17 2,064.14 2,064.73 2,064.06 2,064.73 20.3K
13:18 2,064.74 2,064.74 2,064.31 2,064.42 14.5K
13:19 2,064.45 2,064.45 2,063.68 2,063.90 17.0K
13:20 2,063.91 2,063.93 2,063.57 2,063.64 11.6K
13:21 2,063.68 2,063.68 2,063.52 2,063.52 12.3K
13:22 2,063.51 2,063.90 2,063.51 2,063.87 12.0K
13:23 2,063.87 2,063.98 2,063.87 2,063.92 14.6K
13:24 2,063.92 2,063.92 2,063.28 2,063.28 22.3K
13:25 2,063.28 2,063.34 2,063.21 2,063.22 18.5K
13:26 2,063.23 2,063.23 2,062.24 2,062.28 38.6K
13:27 2,062.35 2,062.35 2,061.99 2,062.13 119.1K
13:28 2,062.13 2,062.20 2,061.45 2,061.48 18.6K
13:29 2,061.48 2,061.81 2,061.48 2,061.81 12.6K
13:30 2,061.79 2,062.77 2,061.64 2,062.72 21.5K
13:31 2,062.72 2,062.92 2,062.71 2,062.92 10.7K
13:32 2,062.92 2,063.27 2,062.87 2,063.27 10.7K
13:33 2,063.32 2,063.65 2,063.07 2,063.57 13.4K
13:34 2,063.65 2,063.70 2,063.60 2,063.70 32.0K
13:35 2,063.68 2,064.01 2,063.64 2,064.01 9.6K
13:36 2,064.01 2,064.17 2,063.69 2,063.69 20.7K
13:37 2,063.54 2,063.79 2,063.54 2,063.65 22.8K
13:38 2,063.65 2,065.13 2,063.30 2,065.13 32.3K
13:39 2,065.19 2,065.23 2,064.56 2,064.56 27.6K
13:40 2,064.56 2,064.56 2,064.36 2,064.46 21.2K
13:41 2,064.28 2,064.47 2,064.17 2,064.17 21.4K
13:42 2,064.19 2,064.23 2,063.12 2,063.14 11.4K
13:43 2,062.33 2,063.04 2,062.28 2,063.03 13.7K
13:44 2,063.03 2,063.18 2,063.02 2,063.18 9.9K
13:45 2,063.21 2,064.03 2,063.07 2,064.03 24.8K
13:46 2,064.03 2,064.31 2,063.96 2,064.31 18.8K
13:47 2,064.37 2,064.72 2,064.32 2,064.72 7.2K
13:48 2,064.86 2,064.87 2,064.55 2,064.65 14.2K
13:49 2,064.69 2,066.22 2,064.69 2,066.22 23.5K
13:50 2,066.21 2,066.55 2,066.20 2,066.51 8.3K
13:51 2,066.50 2,066.51 2,066.43 2,066.43 17.2K
13:52 2,066.42 2,066.46 2,066.39 2,066.39 9.8K
13:53 2,066.26 2,066.32 2,066.24 2,066.32 19.4K
13:54 2,066.32 2,066.81 2,065.90 2,065.90 16.1K
13:55 2,065.90 2,065.99 2,065.90 2,065.94 8.1K
13:56 2,065.94 2,065.96 2,065.31 2,065.39 18.1K
13:57 2,065.39 2,065.39 2,064.69 2,064.69 14.8K
13:58 2,064.69 2,064.91 2,064.66 2,064.91 26.3K
13:59 2,065.50 2,065.81 2,065.45 2,065.81 21.4K
14:00 2,065.81 2,066.75 2,065.81 2,066.71 17.0K
14:01 2,066.65 2,067.13 2,066.65 2,066.78 14.4K
14:02 2,067.09 2,067.78 2,066.83 2,067.78 27.9K
14:03 2,067.77 2,068.19 2,067.61 2,068.19 21.3K
14:04 2,068.16 2,068.49 2,068.16 2,068.49 15.0K
14:05 2,068.55 2,069.32 2,068.55 2,069.28 14.6K
14:06 2,069.30 2,069.91 2,069.18 2,069.18 10.0K
14:07 2,069.17 2,069.28 2,069.06 2,069.14 15.2K
14:08 2,069.55 2,069.55 2,068.65 2,069.40 19.7K
14:09 2,069.40 2,069.40 2,069.22 2,069.23 8.4K
14:10 2,069.22 2,070.72 2,069.20 2,070.61 23.8K
14:11 2,070.59 2,070.59 2,069.97 2,070.43 142.0K
14:12 2,070.43 2,070.59 2,070.12 2,070.39 13.6K
14:13 2,070.39 2,070.54 2,070.39 2,070.45 13.6K
14:14 2,070.37 2,070.37 2,069.96 2,069.96 22.1K
14:15 2,069.07 2,069.27 2,068.99 2,069.27 17.7K
14:16 2,069.27 2,069.32 2,068.72 2,068.72 37.6K
14:17 2,068.60 2,068.60 2,067.65 2,067.65 27.1K
14:18 2,067.65 2,068.53 2,067.65 2,068.53 31.5K
14:19 2,068.53 2,068.56 2,068.39 2,068.39 31.9K
14:20 2,068.41 2,068.76 2,068.14 2,068.14 22.2K
14:21 2,068.11 2,068.26 2,068.03 2,068.09 22.0K
14:22 2,068.07 2,068.07 2,067.06 2,067.06 42.6K
14:23 2,067.06 2,067.97 2,066.97 2,067.97 27.8K
14:24 2,067.99 2,068.47 2,067.99 2,068.42 48.4K
14:25 2,068.40 2,069.08 2,068.37 2,069.01 128.1K
14:26 2,068.99 2,069.20 2,068.86 2,068.86 19.7K
14:27 2,068.83 2,068.96 2,068.70 2,068.96 19.5K
14:28 2,068.96 2,068.96 2,068.59 2,068.96 19.9K
14:29 2,068.98 2,069.35 2,068.98 2,069.14 39.7K
14:30 2,069.16 2,069.16 2,068.77 2,068.77 14.4K
14:31 2,068.77 2,068.77 2,068.42 2,068.42 30.7K
14:32 2,068.48 2,068.54 2,068.43 2,068.54 19.3K
14:33 2,068.55 2,068.97 2,068.52 2,068.97 19.9K
14:34 2,069.01 2,069.07 2,068.90 2,068.93 17.0K
14:35 2,068.93 2,069.21 2,068.93 2,069.21 10.2K
14:36 2,069.43 2,069.43 2,068.59 2,068.79 27.3K
14:37 2,068.79 2,068.84 2,068.70 2,068.72 22.8K
14:38 2,068.80 2,068.94 2,068.80 2,068.87 15.7K
14:39 2,068.39 2,068.65 2,068.39 2,068.65 28.1K
14:40 2,068.68 2,068.84 2,068.65 2,068.65 14.2K
14:41 2,068.65 2,068.67 2,067.39 2,067.40 29.2K
14:42 2,067.40 2,067.40 2,065.95 2,065.95 31.6K
14:43 2,065.95 2,065.95 2,065.42 2,065.42 20.5K
14:44 2,065.47 2,065.51 2,065.31 2,065.51 49.7K
14:45 2,065.56 2,065.66 2,065.56 2,065.58 15.9K
14:46 2,065.58 2,065.58 2,065.26 2,065.26 32.5K
14:47 2,065.24 2,065.26 2,064.61 2,064.61 27.7K
14:48 2,064.57 2,064.57 2,062.94 2,062.94 50.8K
14:49 2,062.90 2,063.47 2,062.78 2,063.47 22.6K
14:50 2,063.30 2,064.50 2,063.23 2,063.99 26.1K
14:51 2,063.99 2,063.99 2,063.77 2,063.77 23.2K
14:52 2,063.76 2,063.90 2,063.09 2,063.13 23.1K
14:53 2,063.16 2,063.32 2,063.12 2,063.12 25.4K
14:54 2,063.15 2,063.87 2,063.06 2,063.87 37.2K
14:55 2,063.88 2,065.68 2,063.87 2,065.68 25.0K
14:56 2,065.68 2,066.18 2,065.39 2,065.39 25.3K
14:57 2,065.31 2,065.62 2,065.09 2,065.59 29.0K
14:58 2,065.59 2,066.03 2,065.51 2,065.83 38.4K
14:59 2,065.81 2,065.84 2,065.66 2,065.84 23.0K
15:00 2,065.99 2,066.27 2,065.92 2,066.27 26.7K
15:01 2,066.28 2,067.05 2,066.13 2,067.05 23.5K
15:02 2,066.97 2,066.98 2,066.65 2,066.65 28.2K
15:03 2,066.65 2,066.65 2,065.52 2,066.37 36.0K
15:04 2,066.35 2,066.36 2,065.88 2,066.01 27.6K
15:05 2,065.99 2,067.48 2,065.98 2,067.44 25.1K
15:06 2,067.42 2,067.47 2,067.40 2,067.44 15.8K
15:07 2,067.50 2,067.75 2,067.42 2,067.75 26.5K
15:08 2,067.78 2,067.86 2,067.69 2,067.69 27.0K
15:09 2,067.77 2,069.11 2,067.48 2,069.08 21.4K
15:10 2,069.14 2,069.95 2,068.97 2,069.03 16.2K
15:11 2,069.10 2,070.00 2,069.10 2,070.00 25.4K
15:12 2,070.04 2,070.05 2,068.82 2,068.82 28.5K
15:13 2,068.36 2,068.65 2,068.36 2,068.65 18.8K
15:14 2,068.66 2,068.67 2,068.18 2,068.18 35.9K
15:15 2,068.26 2,068.99 2,068.26 2,068.99 18.8K
15:16 2,068.86 2,068.86 2,068.70 2,068.85 25.3K
15:17 2,068.81 2,069.58 2,068.81 2,068.94 28.3K
15:18 2,068.90 2,069.11 2,068.90 2,068.97 22.6K
15:19 2,068.88 2,069.35 2,068.80 2,069.34 31.0K
15:20 2,069.48 2,070.20 2,069.48 2,070.00 30.3K
15:21 2,070.27 2,070.27 2,069.61 2,069.61 27.0K
15:22 2,069.54 2,070.41 2,069.54 2,070.41 23.4K
15:23 2,070.54 2,070.83 2,070.54 2,070.76 30.0K
15:24 2,070.74 2,071.73 2,070.70 2,071.54 37.2K
15:25 2,071.54 2,072.95 2,071.54 2,072.92 98.0K
15:26 2,072.92 2,073.82 2,072.92 2,073.79 27.8K
15:27 2,073.95 2,074.22 2,073.95 2,074.14 33.0K
15:28 2,074.12 2,074.33 2,073.88 2,074.00 45.6K
15:29 2,073.97 2,073.97 2,073.12 2,073.27 53.6K
15:30 2,073.29 2,073.62 2,073.03 2,073.05 43.5K
15:31 2,073.04 2,073.81 2,072.80 2,073.81 45.9K
15:32 2,073.69 2,073.91 2,073.10 2,073.91 70.8K
15:33 2,073.91 2,074.28 2,073.73 2,074.17 31.6K
15:34 2,074.18 2,074.19 2,073.43 2,073.43 74.8K
15:35 2,073.18 2,073.44 2,073.17 2,073.44 89.9K
15:36 2,073.40 2,073.40 2,072.51 2,072.53 83.7K
15:37 2,072.65 2,072.87 2,072.26 2,072.78 71.0K
15:38 2,072.78 2,072.86 2,072.59 2,072.61 97.7K
15:39 2,072.73 2,072.73 2,072.07 2,072.07 44.2K
15:40 2,072.08 2,072.19 2,071.91 2,072.19 69.4K
15:41 2,072.47 2,072.94 2,072.47 2,072.87 50.4K
15:42 2,072.90 2,073.02 2,072.60 2,073.02 55.1K
15:43 2,073.04 2,073.85 2,073.04 2,073.85 57.6K
15:44 2,073.86 2,074.38 2,073.78 2,074.21 102.6K
15:45 2,074.14 2,074.57 2,074.11 2,074.53 73.3K
15:46 2,074.53 2,076.25 2,074.53 2,076.15 74.4K
15:47 2,076.29 2,076.61 2,076.07 2,076.19 80.6K
15:48 2,076.28 2,077.28 2,076.22 2,077.23 66.3K
15:49 2,077.18 2,077.78 2,076.64 2,077.78 94.5K
15:50 2,078.22 2,080.73 2,078.22 2,080.45 143.9K
15:51 2,080.76 2,082.25 2,080.76 2,081.18 149.4K
15:52 2,080.94 2,081.04 2,080.26 2,080.51 154.9K
15:53 2,080.37 2,080.43 2,079.11 2,079.91 119.7K
15:54 2,080.01 2,080.04 2,078.90 2,078.90 106.4K
15:55 2,078.54 2,078.54 2,076.23 2,077.21 236.1K
15:56 2,077.06 2,079.42 2,077.06 2,077.52 230.9K
15:57 2,077.85 2,078.23 2,076.50 2,077.17 255.3K
15:58 2,077.62 2,078.64 2,077.41 2,077.98 377.7K
15:59 2,077.85 2,077.85 2,073.37 2,075.03 23,393.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음