DJ Internet Composite (DJINET)

DJINET
🏛️ 미국 →
1,274.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,312.48 1,312.69 1,312.11 1,312.36 0.0K
09:31 1,312.31 1,312.35 1,311.18 1,311.18 0.0K
09:32 1,311.21 1,312.71 1,311.08 1,312.45 0.0K
09:33 1,312.22 1,312.57 1,311.91 1,311.91 0.0K
09:34 1,312.06 1,312.44 1,311.55 1,311.55 0.0K
09:35 1,311.45 1,311.45 1,310.23 1,310.23 0.0K
09:36 1,310.24 1,311.26 1,310.24 1,311.04 0.0K
09:37 1,310.73 1,311.06 1,310.03 1,310.03 0.0K
09:38 1,309.96 1,310.41 1,309.80 1,310.37 0.0K
09:39 1,310.33 1,310.79 1,310.22 1,310.42 0.0K
09:40 1,310.57 1,310.57 1,309.23 1,309.23 0.0K
09:41 1,309.29 1,309.29 1,307.90 1,307.90 0.0K
09:42 1,307.76 1,308.33 1,307.48 1,307.48 0.0K
09:43 1,307.44 1,307.50 1,306.66 1,307.02 0.0K
09:44 1,307.12 1,307.86 1,307.12 1,307.65 0.0K
09:45 1,307.24 1,307.28 1,306.73 1,306.81 0.0K
09:46 1,307.01 1,307.44 1,306.88 1,306.88 0.0K
09:47 1,306.80 1,306.91 1,306.18 1,306.18 0.0K
09:48 1,306.21 1,306.69 1,306.17 1,306.69 0.0K
09:49 1,307.00 1,307.14 1,306.18 1,306.22 0.0K
09:50 1,306.29 1,306.33 1,305.54 1,305.91 0.0K
09:51 1,306.14 1,306.25 1,305.24 1,305.42 0.0K
09:52 1,305.49 1,305.77 1,305.41 1,305.44 0.0K
09:53 1,305.43 1,305.68 1,305.41 1,305.41 0.0K
09:54 1,305.28 1,305.39 1,304.63 1,304.74 0.0K
09:55 1,304.56 1,304.56 1,303.54 1,303.76 0.0K
09:56 1,304.13 1,304.35 1,303.44 1,303.44 0.0K
09:57 1,303.34 1,303.34 1,302.76 1,302.76 0.0K
09:58 1,302.83 1,303.30 1,302.82 1,303.30 0.0K
09:59 1,303.46 1,303.68 1,303.37 1,303.40 0.0K
10:00 1,303.06 1,303.06 1,302.76 1,302.80 0.0K
10:01 1,302.90 1,303.98 1,302.90 1,303.64 0.0K
10:02 1,303.72 1,304.09 1,303.47 1,303.47 0.0K
10:03 1,303.48 1,303.48 1,303.21 1,303.31 0.0K
10:04 1,303.19 1,304.05 1,303.19 1,303.93 0.0K
10:05 1,303.84 1,304.43 1,303.70 1,304.38 0.0K
10:06 1,304.25 1,304.75 1,304.22 1,304.49 0.0K
10:07 1,304.42 1,304.42 1,303.72 1,303.72 0.0K
10:08 1,303.54 1,303.75 1,303.32 1,303.59 0.0K
10:09 1,303.56 1,303.74 1,303.52 1,303.59 0.0K
10:10 1,303.62 1,304.42 1,303.62 1,304.33 0.0K
10:11 1,304.22 1,304.32 1,304.14 1,304.23 0.0K
10:12 1,304.19 1,304.61 1,304.19 1,304.60 0.0K
10:13 1,304.63 1,304.75 1,304.51 1,304.51 0.0K
10:14 1,304.51 1,305.09 1,304.51 1,305.09 0.0K
10:15 1,305.04 1,305.07 1,304.34 1,304.34 0.0K
10:16 1,304.45 1,304.74 1,304.45 1,304.62 0.0K
10:17 1,304.30 1,304.35 1,304.11 1,304.14 0.0K
10:18 1,304.26 1,304.54 1,304.26 1,304.53 0.0K
10:19 1,304.26 1,304.99 1,304.13 1,304.91 0.0K
10:20 1,304.94 1,304.94 1,304.16 1,304.16 0.0K
10:21 1,304.09 1,304.35 1,304.05 1,304.10 0.0K
10:22 1,304.11 1,304.20 1,303.96 1,304.16 0.0K
10:23 1,304.28 1,304.29 1,303.93 1,303.93 0.0K
10:24 1,303.83 1,303.83 1,303.44 1,303.44 0.0K
10:25 1,303.31 1,303.31 1,302.97 1,303.05 0.0K
10:26 1,303.12 1,303.19 1,302.84 1,302.86 0.0K
10:27 1,303.09 1,303.50 1,303.01 1,303.42 0.0K
10:28 1,303.46 1,303.90 1,303.46 1,303.85 0.0K
10:29 1,303.81 1,303.81 1,303.30 1,303.30 0.0K
10:30 1,303.41 1,303.65 1,303.29 1,303.53 0.0K
10:31 1,303.61 1,303.66 1,303.35 1,303.43 0.0K
10:32 1,303.40 1,303.43 1,303.16 1,303.27 0.0K
10:33 1,303.37 1,303.55 1,303.27 1,303.47 0.0K
10:34 1,303.52 1,303.61 1,303.28 1,303.35 0.0K
10:35 1,303.39 1,303.69 1,303.22 1,303.44 0.0K
10:36 1,303.53 1,303.73 1,303.49 1,303.58 0.0K
10:37 1,303.95 1,304.63 1,303.95 1,304.63 0.0K
10:38 1,304.67 1,304.72 1,304.46 1,304.46 0.0K
10:39 1,304.35 1,304.61 1,304.33 1,304.47 0.0K
10:40 1,304.45 1,304.52 1,303.84 1,303.88 0.0K
10:41 1,304.00 1,305.17 1,304.00 1,305.17 0.0K
10:42 1,305.18 1,305.30 1,304.65 1,304.65 0.0K
10:43 1,304.78 1,304.94 1,304.52 1,304.52 0.0K
10:44 1,304.22 1,304.22 1,303.99 1,304.02 0.0K
10:45 1,304.13 1,304.18 1,304.00 1,304.00 0.0K
10:46 1,304.07 1,304.35 1,303.92 1,303.92 0.0K
10:47 1,304.23 1,304.43 1,304.11 1,304.28 0.0K
10:48 1,304.32 1,304.52 1,304.15 1,304.19 0.0K
10:49 1,304.26 1,304.55 1,304.21 1,304.55 0.0K
10:50 1,304.43 1,304.84 1,304.38 1,304.58 0.0K
10:51 1,304.67 1,305.11 1,304.67 1,304.93 0.0K
10:52 1,304.84 1,304.96 1,304.62 1,304.91 0.0K
10:53 1,305.02 1,305.13 1,304.67 1,304.79 0.0K
10:54 1,304.73 1,305.08 1,304.71 1,304.93 0.0K
10:55 1,304.99 1,305.57 1,304.99 1,305.33 0.0K
10:56 1,305.42 1,305.52 1,305.26 1,305.46 0.0K
10:57 1,305.54 1,305.54 1,305.23 1,305.37 0.0K
10:58 1,305.51 1,305.54 1,305.38 1,305.54 0.0K
10:59 1,305.66 1,305.86 1,305.61 1,305.61 0.0K
11:00 1,305.77 1,305.77 1,305.40 1,305.40 0.0K
11:01 1,305.50 1,305.70 1,305.16 1,305.16 0.0K
11:02 1,305.15 1,305.15 1,304.44 1,304.44 0.0K
11:03 1,304.40 1,304.59 1,304.28 1,304.39 0.0K
11:04 1,304.47 1,304.72 1,304.47 1,304.68 0.0K
11:05 1,304.67 1,304.71 1,304.49 1,304.66 0.0K
11:06 1,304.63 1,304.63 1,304.30 1,304.51 0.0K
11:07 1,304.54 1,304.54 1,304.32 1,304.43 0.0K
11:08 1,304.49 1,304.54 1,304.09 1,304.21 0.0K
11:09 1,304.03 1,304.75 1,304.03 1,304.73 0.0K
11:10 1,305.03 1,305.06 1,304.72 1,304.85 0.0K
11:11 1,305.01 1,305.05 1,304.75 1,305.02 0.0K
11:12 1,305.14 1,305.61 1,305.14 1,305.61 0.0K
11:13 1,305.72 1,306.08 1,305.65 1,305.99 0.0K
11:14 1,306.05 1,306.19 1,306.05 1,306.05 0.0K
11:15 1,306.11 1,306.11 1,305.60 1,305.60 0.0K
11:16 1,305.49 1,305.56 1,305.38 1,305.52 0.0K
11:17 1,305.55 1,305.75 1,305.48 1,305.70 0.0K
11:18 1,305.76 1,305.96 1,305.61 1,305.96 0.0K
11:19 1,306.01 1,306.06 1,305.85 1,305.99 0.0K
11:20 1,306.07 1,306.29 1,305.99 1,306.29 0.0K
11:21 1,306.21 1,306.42 1,306.01 1,306.39 0.0K
11:22 1,306.42 1,306.61 1,306.25 1,306.58 0.0K
11:23 1,306.64 1,306.66 1,306.33 1,306.33 0.0K
11:24 1,306.42 1,306.59 1,306.32 1,306.33 0.0K
11:25 1,306.31 1,306.31 1,305.62 1,305.62 0.0K
11:26 1,305.59 1,305.59 1,305.16 1,305.16 0.0K
11:27 1,305.15 1,305.40 1,305.02 1,305.03 0.0K
11:28 1,305.05 1,305.34 1,305.01 1,305.34 0.0K
11:29 1,305.25 1,305.44 1,305.22 1,305.40 0.0K
11:30 1,305.38 1,305.44 1,305.20 1,305.20 0.0K
11:31 1,305.30 1,305.30 1,304.83 1,304.92 0.0K
11:32 1,304.83 1,304.83 1,304.63 1,304.70 0.0K
11:33 1,304.83 1,304.97 1,304.73 1,304.75 0.0K
11:34 1,304.71 1,304.96 1,304.62 1,304.96 0.0K
11:35 1,304.94 1,304.96 1,304.85 1,304.85 0.0K
11:36 1,304.89 1,304.89 1,304.59 1,304.59 0.0K
11:37 1,304.61 1,304.67 1,304.13 1,304.16 0.0K
11:38 1,304.25 1,304.34 1,304.11 1,304.11 0.0K
11:39 1,304.28 1,304.61 1,304.28 1,304.60 0.0K
11:40 1,304.43 1,304.55 1,304.42 1,304.47 0.0K
11:41 1,304.53 1,304.53 1,304.25 1,304.25 0.0K
11:42 1,304.54 1,304.62 1,304.43 1,304.46 0.0K
11:43 1,304.51 1,305.08 1,304.51 1,305.08 0.0K
11:44 1,305.09 1,305.27 1,305.00 1,305.25 0.0K
11:45 1,305.27 1,305.33 1,305.10 1,305.21 0.0K
11:46 1,305.23 1,305.46 1,305.17 1,305.30 0.0K
11:47 1,305.30 1,305.62 1,305.30 1,305.49 0.0K
11:48 1,305.40 1,305.52 1,305.35 1,305.44 0.0K
11:49 1,305.59 1,305.68 1,305.50 1,305.65 0.0K
11:50 1,305.65 1,305.95 1,305.65 1,305.82 0.0K
11:51 1,305.77 1,306.08 1,305.77 1,306.08 0.0K
11:52 1,305.96 1,306.12 1,305.96 1,306.10 0.0K
11:53 1,306.08 1,306.08 1,305.57 1,305.57 0.0K
11:54 1,305.49 1,305.56 1,305.41 1,305.48 0.0K
11:55 1,305.48 1,305.49 1,305.37 1,305.38 0.0K
11:56 1,305.47 1,305.58 1,305.36 1,305.58 0.0K
11:57 1,305.51 1,305.64 1,305.45 1,305.45 0.0K
11:58 1,305.58 1,305.58 1,305.42 1,305.47 0.0K
11:59 1,305.59 1,305.75 1,305.55 1,305.75 0.0K
12:00 1,305.85 1,305.95 1,305.69 1,305.69 0.0K
12:01 1,305.70 1,305.82 1,305.56 1,305.82 0.0K
12:02 1,305.83 1,305.83 1,305.54 1,305.54 0.0K
12:03 1,305.52 1,305.57 1,305.23 1,305.23 0.0K
12:04 1,305.19 1,305.25 1,305.13 1,305.25 0.0K
12:05 1,305.30 1,305.30 1,305.11 1,305.11 0.0K
12:06 1,305.16 1,305.30 1,305.14 1,305.25 0.0K
12:07 1,305.21 1,305.21 1,304.68 1,304.68 0.0K
12:08 1,304.64 1,304.64 1,304.40 1,304.49 0.0K
12:09 1,304.51 1,304.57 1,304.43 1,304.46 0.0K
12:10 1,304.51 1,304.52 1,304.38 1,304.43 0.0K
12:11 1,304.57 1,304.88 1,304.57 1,304.88 0.0K
12:12 1,304.88 1,304.88 1,304.52 1,304.52 0.0K
12:13 1,304.59 1,304.63 1,304.41 1,304.63 0.0K
12:14 1,304.70 1,305.05 1,304.70 1,305.05 0.0K
12:15 1,305.10 1,305.13 1,304.92 1,304.97 0.0K
12:16 1,305.02 1,305.02 1,304.85 1,305.01 0.0K
12:17 1,305.08 1,305.42 1,305.08 1,305.42 0.0K
12:18 1,305.37 1,305.46 1,305.24 1,305.28 0.0K
12:19 1,305.30 1,305.60 1,305.30 1,305.60 0.0K
12:20 1,305.53 1,305.56 1,305.39 1,305.56 0.0K
12:21 1,305.72 1,305.81 1,305.63 1,305.81 0.0K
12:22 1,305.86 1,305.87 1,305.69 1,305.81 0.0K
12:23 1,305.80 1,305.80 1,305.67 1,305.69 0.0K
12:24 1,305.67 1,305.67 1,305.37 1,305.37 0.0K
12:25 1,305.31 1,305.31 1,305.05 1,305.15 0.0K
12:26 1,305.10 1,305.50 1,305.09 1,305.50 0.0K
12:27 1,305.55 1,305.64 1,305.37 1,305.37 0.0K
12:28 1,305.49 1,305.49 1,305.31 1,305.31 0.0K
12:29 1,305.19 1,305.19 1,304.99 1,305.09 0.0K
12:30 1,305.08 1,305.08 1,304.94 1,304.94 0.0K
12:31 1,305.00 1,305.15 1,305.00 1,305.09 0.0K
12:32 1,305.20 1,305.46 1,305.20 1,305.43 0.0K
12:33 1,305.38 1,305.65 1,305.38 1,305.53 0.0K
12:34 1,305.59 1,305.59 1,305.43 1,305.53 0.0K
12:35 1,304.78 1,305.36 1,304.78 1,305.00 0.0K
12:36 1,304.96 1,305.07 1,304.68 1,304.73 0.0K
12:37 1,304.89 1,305.17 1,304.89 1,305.16 0.0K
12:38 1,305.26 1,305.65 1,305.26 1,305.53 0.0K
12:39 1,305.51 1,305.51 1,305.15 1,305.21 0.0K
12:40 1,305.20 1,305.25 1,305.03 1,305.07 0.0K
12:41 1,305.10 1,305.31 1,305.10 1,305.24 0.0K
12:42 1,305.24 1,305.60 1,305.22 1,305.60 0.0K
12:43 1,305.62 1,305.73 1,305.44 1,305.67 0.0K
12:44 1,305.67 1,305.67 1,305.44 1,305.67 0.0K
12:45 1,305.62 1,305.62 1,305.36 1,305.38 0.0K
12:46 1,305.39 1,305.39 1,305.05 1,305.23 0.0K
12:47 1,305.28 1,305.74 1,305.25 1,305.74 0.0K
12:48 1,305.77 1,305.87 1,305.70 1,305.86 0.0K
12:49 1,305.90 1,306.16 1,305.90 1,306.16 0.0K
12:50 1,306.18 1,306.42 1,306.12 1,306.12 0.0K
12:51 1,306.04 1,306.18 1,306.04 1,306.18 0.0K
12:52 1,306.21 1,306.29 1,306.03 1,306.03 0.0K
12:53 1,306.02 1,306.22 1,306.02 1,306.12 0.0K
12:54 1,306.08 1,306.15 1,306.03 1,306.03 0.0K
12:55 1,305.85 1,305.85 1,305.30 1,305.31 0.0K
12:56 1,305.29 1,305.38 1,304.94 1,305.38 0.0K
12:57 1,305.39 1,305.53 1,305.39 1,305.53 0.0K
12:58 1,305.60 1,305.74 1,305.43 1,305.53 0.0K
12:59 1,305.48 1,305.55 1,305.46 1,305.54 0.0K
13:00 1,305.51 1,305.74 1,305.22 1,305.22 0.0K
13:01 1,305.29 1,305.49 1,305.29 1,305.49 0.0K
13:02 1,305.50 1,305.69 1,305.35 1,305.51 0.0K
13:03 1,305.46 1,305.46 1,305.13 1,305.13 0.0K
13:04 1,305.17 1,305.22 1,305.05 1,305.05 0.0K
13:05 1,305.15 1,305.75 1,305.15 1,305.60 0.0K
13:06 1,305.63 1,305.66 1,305.38 1,305.38 0.0K
13:07 1,305.38 1,305.41 1,305.28 1,305.41 0.0K
13:08 1,305.41 1,305.48 1,305.22 1,305.29 0.0K
13:09 1,305.29 1,305.73 1,305.27 1,305.69 0.0K
13:10 1,305.79 1,305.80 1,305.59 1,305.59 0.0K
13:11 1,305.62 1,305.62 1,305.23 1,305.23 0.0K
13:12 1,305.08 1,305.33 1,305.03 1,305.15 0.0K
13:13 1,305.16 1,305.28 1,305.04 1,305.21 0.0K
13:14 1,305.15 1,305.15 1,304.63 1,304.63 0.0K
13:15 1,304.56 1,304.61 1,304.42 1,304.42 0.0K
13:16 1,304.37 1,304.54 1,304.37 1,304.51 0.0K
13:17 1,304.44 1,304.51 1,304.34 1,304.42 0.0K
13:18 1,304.33 1,304.35 1,304.12 1,304.17 0.0K
13:19 1,304.20 1,304.49 1,304.16 1,304.37 0.0K
13:20 1,304.42 1,304.51 1,304.21 1,304.30 0.0K
13:21 1,304.40 1,304.42 1,303.93 1,303.96 0.0K
13:22 1,304.00 1,304.00 1,303.62 1,303.69 0.0K
13:23 1,303.72 1,303.94 1,303.72 1,303.94 0.0K
13:24 1,304.04 1,304.08 1,303.48 1,303.48 0.0K
13:25 1,303.43 1,303.47 1,302.85 1,302.85 0.0K
13:26 1,302.81 1,302.88 1,302.13 1,302.13 0.0K
13:27 1,302.24 1,302.27 1,301.80 1,301.80 0.0K
13:28 1,301.81 1,301.89 1,301.58 1,301.58 0.0K
13:29 1,301.59 1,301.64 1,301.43 1,301.43 0.0K
13:30 1,301.02 1,301.20 1,300.90 1,301.13 0.0K
13:31 1,301.08 1,301.35 1,300.73 1,300.73 0.0K
13:32 1,300.81 1,301.25 1,300.77 1,301.12 0.0K
13:33 1,301.15 1,301.54 1,301.13 1,301.31 0.0K
13:34 1,301.39 1,301.42 1,301.03 1,301.11 0.0K
13:35 1,301.11 1,301.11 1,300.12 1,300.12 0.0K
13:36 1,300.34 1,300.34 1,299.74 1,299.78 0.0K
13:37 1,299.63 1,299.82 1,298.89 1,298.91 0.0K
13:38 1,299.28 1,299.41 1,299.10 1,299.10 0.0K
13:39 1,299.13 1,299.15 1,298.43 1,298.49 0.0K
13:40 1,298.73 1,299.00 1,298.03 1,298.03 0.0K
13:41 1,297.95 1,297.97 1,296.36 1,296.36 0.0K
13:42 1,296.88 1,297.89 1,296.88 1,297.84 0.0K
13:43 1,297.80 1,297.95 1,297.25 1,297.95 0.0K
13:44 1,298.07 1,298.13 1,297.20 1,297.75 0.0K
13:45 1,298.20 1,298.20 1,297.70 1,297.78 0.0K
13:46 1,297.86 1,298.45 1,297.71 1,297.71 0.0K
13:47 1,298.03 1,299.06 1,297.95 1,298.94 0.0K
13:48 1,298.99 1,299.45 1,298.94 1,299.39 0.0K
13:49 1,299.32 1,299.57 1,299.32 1,299.36 0.0K
13:50 1,298.83 1,299.57 1,298.83 1,299.52 0.0K
13:51 1,299.52 1,299.61 1,299.13 1,299.26 0.0K
13:52 1,299.35 1,299.45 1,298.55 1,298.59 0.0K
13:53 1,298.59 1,298.69 1,298.12 1,298.30 0.0K
13:54 1,298.36 1,298.43 1,298.17 1,298.22 0.0K
13:55 1,298.24 1,298.86 1,298.24 1,298.69 0.0K
13:56 1,298.78 1,298.85 1,298.60 1,298.83 0.0K
13:57 1,298.91 1,299.74 1,298.76 1,299.68 0.0K
13:58 1,299.66 1,299.79 1,299.59 1,299.76 0.0K
13:59 1,299.79 1,299.79 1,299.61 1,299.61 0.0K
14:00 1,299.59 1,299.59 1,299.13 1,299.23 0.0K
14:01 1,299.23 1,299.30 1,298.87 1,299.19 0.0K
14:02 1,299.32 1,299.85 1,299.32 1,299.76 0.0K
14:03 1,299.62 1,299.62 1,298.86 1,298.86 0.0K
14:04 1,298.87 1,299.08 1,298.76 1,299.00 0.0K
14:05 1,298.80 1,298.80 1,298.45 1,298.49 0.0K
14:06 1,298.44 1,299.09 1,298.23 1,298.65 0.0K
14:07 1,298.66 1,298.98 1,298.58 1,298.89 0.0K
14:08 1,298.99 1,299.35 1,298.99 1,299.24 0.0K
14:09 1,299.38 1,299.52 1,299.14 1,299.14 0.0K
14:10 1,299.04 1,299.20 1,298.83 1,298.83 0.0K
14:11 1,298.99 1,299.08 1,298.33 1,298.33 0.0K
14:12 1,298.61 1,298.72 1,298.37 1,298.37 0.0K
14:13 1,298.28 1,298.59 1,298.22 1,298.23 0.0K
14:14 1,298.24 1,298.24 1,297.89 1,297.89 0.0K
14:15 1,297.90 1,297.94 1,297.67 1,297.71 0.0K
14:16 1,297.75 1,297.75 1,297.40 1,297.40 0.0K
14:17 1,297.39 1,297.45 1,296.99 1,296.99 0.0K
14:18 1,297.11 1,297.36 1,297.10 1,297.27 0.0K
14:19 1,297.26 1,297.26 1,296.79 1,296.93 0.0K
14:20 1,297.10 1,297.42 1,297.10 1,297.34 0.0K
14:21 1,297.27 1,297.27 1,297.03 1,297.25 0.0K
14:22 1,297.30 1,297.30 1,296.99 1,297.21 0.0K
14:23 1,297.30 1,297.30 1,296.77 1,296.79 0.0K
14:24 1,296.95 1,297.15 1,296.95 1,297.09 0.0K
14:25 1,297.27 1,297.74 1,297.27 1,297.61 0.0K
14:26 1,297.47 1,297.76 1,297.47 1,297.70 0.0K
14:27 1,297.60 1,297.60 1,297.25 1,297.39 0.0K
14:28 1,297.31 1,297.31 1,296.46 1,296.65 0.0K
14:29 1,296.70 1,296.70 1,296.49 1,296.49 0.0K
14:30 1,296.53 1,296.91 1,296.43 1,296.91 0.0K
14:31 1,297.09 1,297.35 1,297.04 1,297.35 0.0K
14:32 1,297.34 1,297.57 1,297.24 1,297.51 0.0K
14:33 1,297.62 1,297.96 1,297.62 1,297.95 0.0K
14:34 1,297.94 1,298.11 1,297.94 1,297.99 0.0K
14:35 1,297.94 1,298.07 1,297.73 1,297.73 0.0K
14:36 1,297.79 1,297.84 1,297.67 1,297.77 0.0K
14:37 1,297.75 1,297.75 1,297.02 1,297.02 0.0K
14:38 1,296.86 1,297.03 1,296.80 1,296.83 0.0K
14:39 1,296.68 1,296.68 1,295.61 1,295.61 0.0K
14:40 1,295.74 1,296.04 1,295.72 1,295.99 0.0K
14:41 1,296.02 1,296.10 1,295.80 1,295.95 0.0K
14:42 1,295.88 1,295.98 1,295.71 1,295.84 0.0K
14:43 1,295.99 1,296.20 1,295.99 1,296.20 0.0K
14:44 1,296.15 1,296.30 1,296.10 1,296.19 0.0K
14:45 1,296.22 1,296.42 1,296.22 1,296.29 0.0K
14:46 1,296.36 1,296.83 1,296.36 1,296.83 0.0K
14:47 1,296.82 1,297.05 1,296.82 1,297.05 0.0K
14:48 1,296.99 1,297.02 1,296.79 1,296.81 0.0K
14:49 1,296.81 1,296.87 1,296.54 1,296.70 0.0K
14:50 1,296.78 1,296.79 1,296.37 1,296.37 0.0K
14:51 1,296.40 1,296.40 1,296.20 1,296.24 0.0K
14:52 1,296.21 1,296.25 1,296.08 1,296.16 0.0K
14:53 1,296.05 1,296.05 1,295.75 1,296.00 0.0K
14:54 1,296.02 1,296.09 1,295.96 1,296.08 0.0K
14:55 1,296.08 1,296.14 1,295.58 1,296.14 0.0K
14:56 1,296.10 1,296.10 1,295.67 1,295.67 0.0K
14:57 1,295.78 1,295.78 1,295.27 1,295.42 0.0K
14:58 1,295.37 1,295.43 1,295.14 1,295.14 0.0K
14:59 1,295.08 1,295.08 1,294.86 1,295.01 0.0K
15:00 1,295.31 1,295.70 1,295.31 1,295.70 0.0K
15:01 1,295.72 1,295.92 1,295.71 1,295.92 0.0K
15:02 1,295.93 1,295.93 1,295.35 1,295.35 0.0K
15:03 1,295.30 1,295.62 1,295.22 1,295.62 0.0K
15:04 1,295.63 1,295.69 1,295.37 1,295.37 0.0K
15:05 1,295.33 1,295.41 1,295.03 1,295.07 0.0K
15:06 1,295.20 1,295.49 1,295.15 1,295.49 0.0K
15:07 1,295.66 1,296.15 1,295.66 1,295.92 0.0K
15:08 1,295.84 1,295.84 1,295.63 1,295.71 0.0K
15:09 1,295.65 1,295.89 1,295.60 1,295.60 0.0K
15:10 1,295.55 1,296.04 1,295.55 1,296.04 0.0K
15:11 1,296.12 1,296.16 1,296.00 1,296.12 0.0K
15:12 1,296.12 1,296.28 1,296.12 1,296.26 0.0K
15:13 1,296.23 1,296.80 1,296.23 1,296.77 0.0K
15:14 1,296.73 1,296.73 1,296.41 1,296.41 0.0K
15:15 1,296.49 1,296.61 1,296.48 1,296.52 0.0K
15:16 1,296.49 1,296.97 1,296.49 1,296.92 0.0K
15:17 1,296.92 1,297.17 1,296.88 1,297.17 0.0K
15:18 1,297.12 1,297.38 1,297.12 1,297.34 0.0K
15:19 1,297.34 1,297.44 1,296.85 1,296.85 0.0K
15:20 1,296.83 1,296.83 1,296.29 1,296.29 0.0K
15:21 1,296.21 1,296.21 1,295.67 1,295.67 0.0K
15:22 1,295.74 1,295.74 1,295.44 1,295.44 0.0K
15:23 1,295.46 1,295.60 1,295.37 1,295.52 0.0K
15:24 1,295.47 1,295.74 1,295.47 1,295.64 0.0K
15:25 1,295.65 1,295.65 1,295.41 1,295.65 0.0K
15:26 1,295.62 1,295.73 1,295.53 1,295.66 0.0K
15:27 1,295.57 1,295.57 1,295.34 1,295.44 0.0K
15:28 1,295.43 1,295.90 1,295.43 1,295.79 0.0K
15:29 1,295.79 1,295.94 1,295.79 1,295.85 0.0K
15:30 1,295.94 1,296.04 1,295.89 1,295.99 0.0K
15:31 1,296.04 1,296.19 1,295.94 1,296.19 0.0K
15:32 1,296.21 1,296.35 1,296.20 1,296.27 0.0K
15:33 1,296.26 1,296.47 1,296.26 1,296.44 0.0K
15:34 1,296.47 1,296.49 1,296.16 1,296.31 0.0K
15:35 1,296.34 1,296.38 1,296.11 1,296.38 0.0K
15:36 1,296.44 1,296.57 1,296.37 1,296.48 0.0K
15:37 1,296.55 1,296.59 1,296.43 1,296.45 0.0K
15:38 1,296.56 1,296.64 1,296.50 1,296.52 0.0K
15:39 1,296.52 1,296.62 1,296.39 1,296.58 0.0K
15:40 1,296.57 1,296.73 1,296.46 1,296.71 0.0K
15:41 1,296.65 1,296.97 1,296.65 1,296.79 0.0K
15:42 1,296.63 1,296.67 1,296.53 1,296.60 0.0K
15:43 1,296.65 1,296.79 1,296.60 1,296.79 0.0K
15:44 1,296.92 1,297.01 1,296.88 1,296.93 0.0K
15:45 1,296.98 1,297.09 1,296.90 1,297.08 0.0K
15:46 1,297.01 1,297.27 1,296.90 1,296.90 0.0K
15:47 1,296.76 1,296.77 1,295.97 1,296.03 0.0K
15:48 1,296.04 1,296.20 1,296.04 1,296.17 0.0K
15:49 1,296.25 1,296.25 1,295.79 1,295.79 0.0K
15:50 1,296.33 1,296.33 1,295.83 1,295.88 0.0K
15:51 1,295.85 1,296.32 1,295.85 1,296.17 0.0K
15:52 1,296.24 1,296.55 1,295.83 1,295.93 0.0K
15:53 1,295.97 1,296.91 1,295.97 1,296.70 0.0K
15:54 1,296.59 1,297.14 1,296.59 1,297.11 0.0K
15:55 1,297.20 1,297.58 1,297.17 1,297.55 0.0K
15:56 1,297.61 1,297.95 1,297.52 1,297.57 0.0K
15:57 1,297.52 1,297.52 1,296.92 1,297.08 0.0K
15:58 1,297.11 1,297.17 1,297.03 1,297.08 0.0K
15:59 1,297.16 1,297.16 1,296.82 1,296.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음