DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 미국 →
8,600.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,882.23 6,892.19 6,876.98 6,878.89 0.0K
09:31 6,873.36 6,890.22 6,872.48 6,888.72 0.0K
09:32 6,888.73 6,893.00 6,880.19 6,882.63 0.0K
09:33 6,880.12 6,881.99 6,868.88 6,868.88 0.0K
09:34 6,869.15 6,869.15 6,861.74 6,865.02 0.0K
09:35 6,867.17 6,868.05 6,858.52 6,858.52 0.0K
09:36 6,861.14 6,866.48 6,860.83 6,866.48 0.0K
09:37 6,862.47 6,872.95 6,861.89 6,871.15 0.0K
09:38 6,872.07 6,884.20 6,872.07 6,884.20 0.0K
09:39 6,883.99 6,890.25 6,883.99 6,886.00 0.0K
09:40 6,888.78 6,891.15 6,887.17 6,889.34 0.0K
09:41 6,887.77 6,888.48 6,885.12 6,885.12 0.0K
09:42 6,881.72 6,886.47 6,876.76 6,877.57 0.0K
09:43 6,876.47 6,889.27 6,876.29 6,889.27 0.0K
09:44 6,888.79 6,890.65 6,888.11 6,889.54 0.0K
09:45 6,890.18 6,897.33 6,888.60 6,896.19 0.0K
09:46 6,896.68 6,907.47 6,896.68 6,907.47 0.0K
09:47 6,906.75 6,913.90 6,906.75 6,910.34 0.0K
09:48 6,911.15 6,919.73 6,911.15 6,918.61 0.0K
09:49 6,919.33 6,929.54 6,919.33 6,929.09 0.0K
09:50 6,930.45 6,930.88 6,926.95 6,929.50 0.0K
09:51 6,931.58 6,934.09 6,929.95 6,932.44 0.0K
09:52 6,930.14 6,931.61 6,922.72 6,922.98 0.0K
09:53 6,923.95 6,923.95 6,909.72 6,909.72 0.0K
09:54 6,908.29 6,916.26 6,907.87 6,916.26 0.0K
09:55 6,916.94 6,919.86 6,916.94 6,919.27 0.0K
09:56 6,916.83 6,920.56 6,915.27 6,919.13 0.0K
09:57 6,918.59 6,918.59 6,909.08 6,913.36 0.0K
09:58 6,911.14 6,911.14 6,901.62 6,901.62 0.0K
09:59 6,901.17 6,906.79 6,898.83 6,906.50 0.0K
10:00 6,904.84 6,904.84 6,895.28 6,900.21 0.0K
10:01 6,897.06 6,900.81 6,897.01 6,898.15 0.0K
10:02 6,900.15 6,901.45 6,878.26 6,878.26 0.0K
10:03 6,877.37 6,877.37 6,872.28 6,873.70 0.0K
10:04 6,873.31 6,877.83 6,865.77 6,877.83 0.0K
10:05 6,877.56 6,877.56 6,872.21 6,874.43 0.0K
10:06 6,874.75 6,880.26 6,869.67 6,880.26 0.0K
10:07 6,880.92 6,880.92 6,870.03 6,871.67 0.0K
10:08 6,872.03 6,875.54 6,869.00 6,869.00 0.0K
10:09 6,871.04 6,877.01 6,871.04 6,876.53 0.0K
10:10 6,877.53 6,881.92 6,876.12 6,881.92 0.0K
10:11 6,881.46 6,888.91 6,880.32 6,887.17 0.0K
10:12 6,885.81 6,886.80 6,874.78 6,875.97 0.0K
10:13 6,874.45 6,874.45 6,871.00 6,872.46 0.0K
10:14 6,873.94 6,879.56 6,873.94 6,878.73 0.0K
10:15 6,876.74 6,877.12 6,874.11 6,875.05 0.0K
10:16 6,876.14 6,876.14 6,869.12 6,870.42 0.0K
10:17 6,871.77 6,873.24 6,869.44 6,870.12 0.0K
10:18 6,871.64 6,872.88 6,863.74 6,863.74 0.0K
10:19 6,864.37 6,866.50 6,860.43 6,864.64 0.0K
10:20 6,865.61 6,867.44 6,860.58 6,863.91 0.0K
10:21 6,864.50 6,864.50 6,858.54 6,858.54 0.0K
10:22 6,857.35 6,859.33 6,853.81 6,858.06 0.0K
10:23 6,858.09 6,864.58 6,858.09 6,864.30 0.0K
10:24 6,864.63 6,874.86 6,864.54 6,874.86 0.0K
10:25 6,874.68 6,874.68 6,867.97 6,867.97 0.0K
10:26 6,868.70 6,870.32 6,860.49 6,860.49 0.0K
10:27 6,860.62 6,861.46 6,856.82 6,857.65 0.0K
10:28 6,857.97 6,865.31 6,857.97 6,861.96 0.0K
10:29 6,863.19 6,864.61 6,848.29 6,850.94 0.0K
10:30 6,851.90 6,851.90 6,839.52 6,839.52 0.0K
10:31 6,839.32 6,843.42 6,834.80 6,839.44 0.0K
10:32 6,839.45 6,846.70 6,839.45 6,843.32 0.0K
10:33 6,843.96 6,845.21 6,841.53 6,843.50 0.0K
10:34 6,844.91 6,848.54 6,844.77 6,847.69 0.0K
10:35 6,848.89 6,858.73 6,848.31 6,858.17 0.0K
10:36 6,857.32 6,857.32 6,852.72 6,854.74 0.0K
10:37 6,854.38 6,858.37 6,853.60 6,858.16 0.0K
10:38 6,856.89 6,856.89 6,853.30 6,855.86 0.0K
10:39 6,855.89 6,862.58 6,855.89 6,860.20 0.0K
10:40 6,861.16 6,865.58 6,860.01 6,862.98 0.0K
10:41 6,861.88 6,863.82 6,853.91 6,856.96 0.0K
10:42 6,856.94 6,856.94 6,854.67 6,856.50 0.0K
10:43 6,852.05 6,855.39 6,852.05 6,854.21 0.0K
10:44 6,854.59 6,854.76 6,847.98 6,848.11 0.0K
10:45 6,848.99 6,850.17 6,847.13 6,848.82 0.0K
10:46 6,850.80 6,852.61 6,846.55 6,850.25 0.0K
10:47 6,850.24 6,856.96 6,849.87 6,856.96 0.0K
10:48 6,856.79 6,859.24 6,856.21 6,856.91 0.0K
10:49 6,855.18 6,855.18 6,848.33 6,850.11 0.0K
10:50 6,851.19 6,851.19 6,846.95 6,847.44 0.0K
10:51 6,846.73 6,847.39 6,841.79 6,841.99 0.0K
10:52 6,838.52 6,838.52 6,829.83 6,833.05 0.0K
10:53 6,834.57 6,838.50 6,831.14 6,836.42 0.0K
10:54 6,837.46 6,837.46 6,827.07 6,828.05 0.0K
10:55 6,830.20 6,830.20 6,823.40 6,825.29 0.0K
10:56 6,827.60 6,827.60 6,819.96 6,822.44 0.0K
10:57 6,823.77 6,827.73 6,822.48 6,824.02 0.0K
10:58 6,822.43 6,822.43 6,819.14 6,819.14 0.0K
10:59 6,818.58 6,818.83 6,814.57 6,814.57 0.0K
11:00 6,813.47 6,820.06 6,813.47 6,820.06 0.0K
11:01 6,819.96 6,819.96 6,804.33 6,804.33 0.0K
11:02 6,802.78 6,806.96 6,802.12 6,806.90 0.0K
11:03 6,806.97 6,814.75 6,806.97 6,813.56 0.0K
11:04 6,813.88 6,815.22 6,810.15 6,815.22 0.0K
11:05 6,814.41 6,817.06 6,813.51 6,814.81 0.0K
11:06 6,814.72 6,818.41 6,813.01 6,818.01 0.0K
11:07 6,815.83 6,818.33 6,810.12 6,810.12 0.0K
11:08 6,809.25 6,813.16 6,809.25 6,809.70 0.0K
11:09 6,810.09 6,810.47 6,805.43 6,805.43 0.0K
11:10 6,807.34 6,811.16 6,807.09 6,807.94 0.0K
11:11 6,807.58 6,808.00 6,803.04 6,807.11 0.0K
11:12 6,807.63 6,807.63 6,803.35 6,803.35 0.0K
11:13 6,802.16 6,802.30 6,798.47 6,800.43 0.0K
11:14 6,799.20 6,799.20 6,788.52 6,790.25 0.0K
11:15 6,791.24 6,797.86 6,791.24 6,797.86 0.0K
11:16 6,798.74 6,798.74 6,794.27 6,794.27 0.0K
11:17 6,793.96 6,797.16 6,792.34 6,797.16 0.0K
11:18 6,797.25 6,802.31 6,795.72 6,800.89 0.0K
11:19 6,801.60 6,808.60 6,801.60 6,808.38 0.0K
11:20 6,808.45 6,813.70 6,808.23 6,812.97 0.0K
11:21 6,813.58 6,818.88 6,812.90 6,817.68 0.0K
11:22 6,817.63 6,818.68 6,815.72 6,818.51 0.0K
11:23 6,818.43 6,822.88 6,818.43 6,822.35 0.0K
11:24 6,823.08 6,826.07 6,823.08 6,824.94 0.0K
11:25 6,825.61 6,833.96 6,825.61 6,831.04 0.0K
11:26 6,830.91 6,830.91 6,823.01 6,823.01 0.0K
11:27 6,824.10 6,828.40 6,824.10 6,827.64 0.0K
11:28 6,827.35 6,828.50 6,824.64 6,828.39 0.0K
11:29 6,829.27 6,832.93 6,828.78 6,832.93 0.0K
11:30 6,834.50 6,841.03 6,834.50 6,838.50 0.0K
11:31 6,837.53 6,838.83 6,832.88 6,833.93 0.0K
11:32 6,834.82 6,835.19 6,832.90 6,833.37 0.0K
11:33 6,833.09 6,836.30 6,832.59 6,835.19 0.0K
11:34 6,831.39 6,831.39 6,828.64 6,829.84 0.0K
11:35 6,829.59 6,829.59 6,824.02 6,827.37 0.0K
11:36 6,829.86 6,831.34 6,828.56 6,831.25 0.0K
11:37 6,830.55 6,833.51 6,828.95 6,828.95 0.0K
11:38 6,829.66 6,829.99 6,828.73 6,829.99 0.0K
11:39 6,829.94 6,837.28 6,829.94 6,836.75 0.0K
11:40 6,835.94 6,835.94 6,831.85 6,834.64 0.0K
11:41 6,833.61 6,836.45 6,833.61 6,835.42 0.0K
11:42 6,837.44 6,840.34 6,836.77 6,840.34 0.0K
11:43 6,839.04 6,841.22 6,837.70 6,841.22 0.0K
11:44 6,840.75 6,840.75 6,835.71 6,838.38 0.0K
11:45 6,838.38 6,839.17 6,835.35 6,839.17 0.0K
11:46 6,838.21 6,843.58 6,837.54 6,843.22 0.0K
11:47 6,843.36 6,844.10 6,842.42 6,843.96 0.0K
11:48 6,843.32 6,843.89 6,842.03 6,842.68 0.0K
11:49 6,840.90 6,846.81 6,839.75 6,846.46 0.0K
11:50 6,846.28 6,850.03 6,846.28 6,850.03 0.0K
11:51 6,851.96 6,855.54 6,851.96 6,855.54 0.0K
11:52 6,856.37 6,856.94 6,854.59 6,856.70 0.0K
11:53 6,856.53 6,863.27 6,856.53 6,863.27 0.0K
11:54 6,863.63 6,865.18 6,863.63 6,863.61 0.0K
11:55 6,863.57 6,863.57 6,859.70 6,862.00 0.0K
11:56 6,862.64 6,868.96 6,862.64 6,868.26 0.0K
11:57 6,868.53 6,871.09 6,868.12 6,870.15 0.0K
11:58 6,869.72 6,869.85 6,867.98 6,867.98 0.0K
11:59 6,866.25 6,866.52 6,862.49 6,862.93 0.0K
12:00 6,862.07 6,862.07 6,857.61 6,858.58 0.0K
12:01 6,853.58 6,855.23 6,853.58 6,854.38 0.0K
12:02 6,853.02 6,856.93 6,851.05 6,856.93 0.0K
12:03 6,856.45 6,856.71 6,854.37 6,856.71 0.0K
12:04 6,856.68 6,857.42 6,855.42 6,855.50 0.0K
12:05 6,855.54 6,857.72 6,854.23 6,854.23 0.0K
12:06 6,853.07 6,853.07 6,848.15 6,848.34 0.0K
12:07 6,849.06 6,853.08 6,848.63 6,851.73 0.0K
12:08 6,851.41 6,854.35 6,851.41 6,854.32 0.0K
12:09 6,854.68 6,854.68 6,852.72 6,853.96 0.0K
12:10 6,854.29 6,859.07 6,853.18 6,858.72 0.0K
12:11 6,858.27 6,858.27 6,854.35 6,854.35 0.0K
12:12 6,853.88 6,855.27 6,851.86 6,851.86 0.0K
12:13 6,849.93 6,850.16 6,845.40 6,845.40 0.0K
12:14 6,845.07 6,845.56 6,842.64 6,845.27 0.0K
12:15 6,844.99 6,847.47 6,843.94 6,847.47 0.0K
12:16 6,847.52 6,847.63 6,843.70 6,843.70 0.0K
12:17 6,841.02 6,841.02 6,834.32 6,839.41 0.0K
12:18 6,840.21 6,842.06 6,839.74 6,842.06 0.0K
12:19 6,841.90 6,841.90 6,836.57 6,837.02 0.0K
12:20 6,838.00 6,838.49 6,836.61 6,837.52 0.0K
12:21 6,837.96 6,843.09 6,837.96 6,840.29 0.0K
12:22 6,838.94 6,839.80 6,835.17 6,835.17 0.0K
12:23 6,835.60 6,839.76 6,835.35 6,838.51 0.0K
12:24 6,838.74 6,838.74 6,835.82 6,836.59 0.0K
12:25 6,837.34 6,839.00 6,833.37 6,833.37 0.0K
12:26 6,832.54 6,832.54 6,825.79 6,827.00 0.0K
12:27 6,827.35 6,827.35 6,825.26 6,826.04 0.0K
12:28 6,825.34 6,834.56 6,825.34 6,833.00 0.0K
12:29 6,833.20 6,833.20 6,828.91 6,829.34 0.0K
12:30 6,829.25 6,829.25 6,825.67 6,828.36 0.0K
12:31 6,830.23 6,830.66 6,826.20 6,827.55 0.0K
12:32 6,827.52 6,829.41 6,825.65 6,827.62 0.0K
12:33 6,825.12 6,834.15 6,825.12 6,834.15 0.0K
12:34 6,833.25 6,835.06 6,833.03 6,833.34 0.0K
12:35 6,833.27 6,835.91 6,833.27 6,835.05 0.0K
12:36 6,833.20 6,833.20 6,831.63 6,831.65 0.0K
12:37 6,831.08 6,835.33 6,831.08 6,835.01 0.0K
12:38 6,835.56 6,835.56 6,833.17 6,835.05 0.0K
12:39 6,833.77 6,834.77 6,832.69 6,833.05 0.0K
12:40 6,833.52 6,834.48 6,833.26 6,834.48 0.0K
12:41 6,834.20 6,834.89 6,833.34 6,834.79 0.0K
12:42 6,834.90 6,842.10 6,834.90 6,841.62 0.0K
12:43 6,842.04 6,842.56 6,837.69 6,837.69 0.0K
12:44 6,836.73 6,836.73 6,827.48 6,828.65 0.0K
12:45 6,829.23 6,834.31 6,828.43 6,834.13 0.0K
12:46 6,834.53 6,836.35 6,834.53 6,834.47 0.0K
12:47 6,834.68 6,834.77 6,833.52 6,833.52 0.0K
12:48 6,833.81 6,835.99 6,833.81 6,835.98 0.0K
12:49 6,835.92 6,836.06 6,833.92 6,836.06 0.0K
12:50 6,836.13 6,838.25 6,836.13 6,837.94 0.0K
12:51 6,838.06 6,839.37 6,836.51 6,839.19 0.0K
12:52 6,839.14 6,841.00 6,838.93 6,841.00 0.0K
12:53 6,839.58 6,839.71 6,836.83 6,836.90 0.0K
12:54 6,836.79 6,838.48 6,835.81 6,836.05 0.0K
12:55 6,837.29 6,838.98 6,835.81 6,835.87 0.0K
12:56 6,835.96 6,836.70 6,835.31 6,835.86 0.0K
12:57 6,835.12 6,838.09 6,834.30 6,837.87 0.0K
12:58 6,837.53 6,838.17 6,836.47 6,837.03 0.0K
12:59 6,836.90 6,836.90 6,835.64 6,836.89 0.0K
13:00 6,836.37 6,839.09 6,835.11 6,835.11 0.0K
13:01 6,834.57 6,834.57 6,829.61 6,829.61 0.0K
13:02 6,829.84 6,829.84 6,825.66 6,827.67 0.0K
13:03 6,827.97 6,831.75 6,827.97 6,831.43 0.0K
13:04 6,831.69 6,831.77 6,826.55 6,831.36 0.0K
13:05 6,831.47 6,832.62 6,828.08 6,832.62 0.0K
13:06 6,833.91 6,836.69 6,833.91 6,836.55 0.0K
13:07 6,836.35 6,836.35 6,832.46 6,833.60 0.0K
13:08 6,834.66 6,841.40 6,834.66 6,841.40 0.0K
13:09 6,840.36 6,842.27 6,839.80 6,841.27 0.0K
13:10 6,840.09 6,840.09 6,835.97 6,836.91 0.0K
13:11 6,837.48 6,839.89 6,837.48 6,838.81 0.0K
13:12 6,838.26 6,838.54 6,837.31 6,837.70 0.0K
13:13 6,838.20 6,838.38 6,837.04 6,837.72 0.0K
13:14 6,839.32 6,839.84 6,836.56 6,836.81 0.0K
13:15 6,837.97 6,839.14 6,837.71 6,837.94 0.0K
13:16 6,837.60 6,838.16 6,836.80 6,837.82 0.0K
13:17 6,838.19 6,838.57 6,836.25 6,838.57 0.0K
13:18 6,838.82 6,839.61 6,838.14 6,839.61 0.0K
13:19 6,838.87 6,839.01 6,836.71 6,836.71 0.0K
13:20 6,836.01 6,836.47 6,833.08 6,833.95 0.0K
13:21 6,834.52 6,837.19 6,834.52 6,836.67 0.0K
13:22 6,836.38 6,838.13 6,834.75 6,837.17 0.0K
13:23 6,837.27 6,838.43 6,835.95 6,837.78 0.0K
13:24 6,838.38 6,840.76 6,838.32 6,840.80 0.0K
13:25 6,840.99 6,840.99 6,834.66 6,838.85 0.0K
13:26 6,839.30 6,841.00 6,839.06 6,839.96 0.0K
13:27 6,840.04 6,840.04 6,836.63 6,836.96 0.0K
13:28 6,837.35 6,837.67 6,831.68 6,832.11 0.0K
13:29 6,830.68 6,831.96 6,828.95 6,831.96 0.0K
13:30 6,834.00 6,835.16 6,832.49 6,835.16 0.0K
13:31 6,836.40 6,838.43 6,835.86 6,837.92 0.0K
13:32 6,838.08 6,839.47 6,836.93 6,839.47 0.0K
13:33 6,840.02 6,841.76 6,839.21 6,841.76 0.0K
13:34 6,841.98 6,843.06 6,841.41 6,841.86 0.0K
13:35 6,840.78 6,840.78 6,838.41 6,838.41 0.0K
13:36 6,838.66 6,840.88 6,838.66 6,840.82 0.0K
13:37 6,840.66 6,844.03 6,840.66 6,842.91 0.0K
13:38 6,842.43 6,845.53 6,842.43 6,844.85 0.0K
13:39 6,844.47 6,845.53 6,843.53 6,844.14 0.0K
13:40 6,843.97 6,848.10 6,843.97 6,848.10 0.0K
13:41 6,847.79 6,848.89 6,846.61 6,846.61 0.0K
13:42 6,846.94 6,849.04 6,846.78 6,846.99 0.0K
13:43 6,847.03 6,847.98 6,846.68 6,846.66 0.0K
13:44 6,846.14 6,846.30 6,844.30 6,844.30 0.0K
13:45 6,844.32 6,847.92 6,844.32 6,847.92 0.0K
13:46 6,847.49 6,848.28 6,845.67 6,846.86 0.0K
13:47 6,846.94 6,846.94 6,843.92 6,845.96 0.0K
13:48 6,846.20 6,846.75 6,845.40 6,845.92 0.0K
13:49 6,846.42 6,847.78 6,846.22 6,847.78 0.0K
13:50 6,847.64 6,847.80 6,844.71 6,844.96 0.0K
13:51 6,845.36 6,845.82 6,844.86 6,845.82 0.0K
13:52 6,845.28 6,845.40 6,844.21 6,845.02 0.0K
13:53 6,846.31 6,848.53 6,846.31 6,847.75 0.0K
13:54 6,848.81 6,849.00 6,847.31 6,847.31 0.0K
13:55 6,846.04 6,848.16 6,844.06 6,848.10 0.0K
13:56 6,848.69 6,851.73 6,848.34 6,851.58 0.0K
13:57 6,851.32 6,854.38 6,851.32 6,854.38 0.0K
13:58 6,854.59 6,856.39 6,853.93 6,856.39 0.0K
13:59 6,855.82 6,856.74 6,853.42 6,854.18 0.0K
14:00 6,853.61 6,854.01 6,850.33 6,853.47 0.0K
14:01 6,854.39 6,854.39 6,851.10 6,852.07 0.0K
14:02 6,851.96 6,852.41 6,851.50 6,851.51 0.0K
14:03 6,852.59 6,853.46 6,850.70 6,850.77 0.0K
14:04 6,849.82 6,849.82 6,848.64 6,848.97 0.0K
14:05 6,849.63 6,851.36 6,848.66 6,850.42 0.0K
14:06 6,851.01 6,852.73 6,850.71 6,852.00 0.0K
14:07 6,852.47 6,853.20 6,851.08 6,853.20 0.0K
14:08 6,853.54 6,855.43 6,852.54 6,855.43 0.0K
14:09 6,854.73 6,856.25 6,854.73 6,855.30 0.0K
14:10 6,856.65 6,858.98 6,856.26 6,858.98 0.0K
14:11 6,859.55 6,861.25 6,858.61 6,859.64 0.0K
14:12 6,861.37 6,862.22 6,860.32 6,862.22 0.0K
14:13 6,863.05 6,865.02 6,862.85 6,864.45 0.0K
14:14 6,864.52 6,865.81 6,862.70 6,863.93 0.0K
14:15 6,863.82 6,864.75 6,862.73 6,863.05 0.0K
14:16 6,862.56 6,863.96 6,860.40 6,860.85 0.0K
14:17 6,861.31 6,863.21 6,861.31 6,862.63 0.0K
14:18 6,863.12 6,864.59 6,863.12 6,863.14 0.0K
14:19 6,863.15 6,863.61 6,860.31 6,862.26 0.0K
14:20 6,862.28 6,865.98 6,861.84 6,863.53 0.0K
14:21 6,863.89 6,863.89 6,859.07 6,861.37 0.0K
14:22 6,861.07 6,863.78 6,860.86 6,862.95 0.0K
14:23 6,863.28 6,864.16 6,863.28 6,864.11 0.0K
14:24 6,864.69 6,866.38 6,863.29 6,863.29 0.0K
14:25 6,863.03 6,863.03 6,859.56 6,861.83 0.0K
14:26 6,862.21 6,863.06 6,858.27 6,858.27 0.0K
14:27 6,857.25 6,860.17 6,857.25 6,859.12 0.0K
14:28 6,859.52 6,864.06 6,859.52 6,864.00 0.0K
14:29 6,863.66 6,864.60 6,861.95 6,862.99 0.0K
14:30 6,862.93 6,864.47 6,861.24 6,863.68 0.0K
14:31 6,862.39 6,862.39 6,859.04 6,859.04 0.0K
14:32 6,859.15 6,860.48 6,858.45 6,860.21 0.0K
14:33 6,860.14 6,861.89 6,860.14 6,860.52 0.0K
14:34 6,860.19 6,860.19 6,858.54 6,859.23 0.0K
14:35 6,860.19 6,862.03 6,859.20 6,862.03 0.0K
14:36 6,862.08 6,865.40 6,862.08 6,863.87 0.0K
14:37 6,863.17 6,866.45 6,863.07 6,865.80 0.0K
14:38 6,865.66 6,865.66 6,862.47 6,865.05 0.0K
14:39 6,865.31 6,866.09 6,864.13 6,866.09 0.0K
14:40 6,866.49 6,868.71 6,866.43 6,868.21 0.0K
14:41 6,867.81 6,867.81 6,865.38 6,866.92 0.0K
14:42 6,866.25 6,866.25 6,863.77 6,865.62 0.0K
14:43 6,865.46 6,866.58 6,863.88 6,866.58 0.0K
14:44 6,866.28 6,867.23 6,866.28 6,867.02 0.0K
14:45 6,867.21 6,867.54 6,865.62 6,865.62 0.0K
14:46 6,865.94 6,866.68 6,865.43 6,866.68 0.0K
14:47 6,866.60 6,869.45 6,866.42 6,869.22 0.0K
14:48 6,870.26 6,872.20 6,870.26 6,872.20 0.0K
14:49 6,872.83 6,873.83 6,871.73 6,872.69 0.0K
14:50 6,872.03 6,872.03 6,870.48 6,870.78 0.0K
14:51 6,869.71 6,872.76 6,869.71 6,872.76 0.0K
14:52 6,873.07 6,877.37 6,873.07 6,877.29 0.0K
14:53 6,877.36 6,879.09 6,877.03 6,878.06 0.0K
14:54 6,878.56 6,879.16 6,877.47 6,877.85 0.0K
14:55 6,877.16 6,877.28 6,875.64 6,875.83 0.0K
14:56 6,876.03 6,882.00 6,876.03 6,882.00 0.0K
14:57 6,881.86 6,882.15 6,880.88 6,880.93 0.0K
14:58 6,878.90 6,881.35 6,878.60 6,881.01 0.0K
14:59 6,880.33 6,880.96 6,878.07 6,879.89 0.0K
15:00 6,880.40 6,883.58 6,880.40 6,882.59 0.0K
15:01 6,884.04 6,887.70 6,883.61 6,887.70 0.0K
15:02 6,886.86 6,888.97 6,886.63 6,886.94 0.0K
15:03 6,887.53 6,890.01 6,887.53 6,888.50 0.0K
15:04 6,888.99 6,889.23 6,888.00 6,889.11 0.0K
15:05 6,888.88 6,889.52 6,888.02 6,889.54 0.0K
15:06 6,888.94 6,890.17 6,888.94 6,889.84 0.0K
15:07 6,889.95 6,889.95 6,884.88 6,886.15 0.0K
15:08 6,886.20 6,886.20 6,878.54 6,882.81 0.0K
15:09 6,882.78 6,886.68 6,882.78 6,886.53 0.0K
15:10 6,887.03 6,887.90 6,885.57 6,886.50 0.0K
15:11 6,887.14 6,889.25 6,887.14 6,888.71 0.0K
15:12 6,888.05 6,889.29 6,887.61 6,889.05 0.0K
15:13 6,888.71 6,890.38 6,888.10 6,890.43 0.0K
15:14 6,890.44 6,892.13 6,890.44 6,891.68 0.0K
15:15 6,890.57 6,890.99 6,889.38 6,889.73 0.0K
15:16 6,890.07 6,891.17 6,890.07 6,890.57 0.0K
15:17 6,891.26 6,896.66 6,891.26 6,896.09 0.0K
15:18 6,896.56 6,896.56 6,893.18 6,894.20 0.0K
15:19 6,894.65 6,896.55 6,894.46 6,896.55 0.0K
15:20 6,895.59 6,897.67 6,895.16 6,896.56 0.0K
15:21 6,896.68 6,897.14 6,895.39 6,896.83 0.0K
15:22 6,897.29 6,898.20 6,895.71 6,898.20 0.0K
15:23 6,898.12 6,900.19 6,897.94 6,898.00 0.0K
15:24 6,897.89 6,900.61 6,897.89 6,900.25 0.0K
15:25 6,899.28 6,899.38 6,897.70 6,897.70 0.0K
15:26 6,898.10 6,898.52 6,896.73 6,897.75 0.0K
15:27 6,897.75 6,898.19 6,895.36 6,898.05 0.0K
15:28 6,897.87 6,898.40 6,896.89 6,898.40 0.0K
15:29 6,898.06 6,898.06 6,896.30 6,896.94 0.0K
15:30 6,894.92 6,896.73 6,893.08 6,893.08 0.0K
15:31 6,892.24 6,892.24 6,889.41 6,890.80 0.0K
15:32 6,891.24 6,891.75 6,890.54 6,891.33 0.0K
15:33 6,891.27 6,892.96 6,889.96 6,892.96 0.0K
15:34 6,892.99 6,896.17 6,892.99 6,896.17 0.0K
15:35 6,896.25 6,896.65 6,894.82 6,896.23 0.0K
15:36 6,896.63 6,896.96 6,887.57 6,887.57 0.0K
15:37 6,884.70 6,884.70 6,874.47 6,880.38 0.0K
15:38 6,880.13 6,880.62 6,868.58 6,879.20 0.0K
15:39 6,879.69 6,879.69 6,866.38 6,866.38 0.0K
15:40 6,863.58 6,863.58 6,856.24 6,857.06 0.0K
15:41 6,857.69 6,867.05 6,853.33 6,867.05 0.0K
15:42 6,863.68 6,877.01 6,861.04 6,870.50 0.0K
15:43 6,869.17 6,869.34 6,861.62 6,861.62 0.0K
15:44 6,863.39 6,863.39 6,854.20 6,858.92 0.0K
15:45 6,856.51 6,863.14 6,852.83 6,860.48 0.0K
15:46 6,865.27 6,865.27 6,854.86 6,855.73 0.0K
15:47 6,857.32 6,864.13 6,856.03 6,860.14 0.0K
15:48 6,861.48 6,868.03 6,861.48 6,865.56 0.0K
15:49 6,868.20 6,874.60 6,868.20 6,873.40 0.0K
15:50 6,866.16 6,870.28 6,857.61 6,870.28 0.0K
15:51 6,869.46 6,869.46 6,863.15 6,867.72 0.0K
15:52 6,866.11 6,874.43 6,866.11 6,872.82 0.0K
15:53 6,873.38 6,874.52 6,869.28 6,871.91 0.0K
15:54 6,871.79 6,883.87 6,871.79 6,883.87 0.0K
15:55 6,884.29 6,891.78 6,884.29 6,888.14 0.0K
15:56 6,890.91 6,893.14 6,887.02 6,890.69 0.0K
15:57 6,894.70 6,895.55 6,882.53 6,882.53 0.0K
15:58 6,882.13 6,885.21 6,878.77 6,883.17 0.0K
15:59 6,886.49 6,889.99 6,881.83 6,881.83 0.0K
16:00 6,884.47 6,884.57 6,884.47 6,884.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음