DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 미국 →
8,530.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,654.52 7,669.65 7,654.52 7,669.66 0.0K
09:31 7,666.45 7,670.06 7,664.72 7,667.98 0.0K
09:32 7,665.20 7,668.95 7,661.98 7,666.46 0.0K
09:33 7,665.99 7,667.86 7,664.56 7,667.86 0.0K
09:34 7,667.80 7,670.83 7,667.80 7,670.57 0.0K
09:35 7,671.84 7,674.89 7,671.53 7,674.20 0.0K
09:36 7,675.59 7,681.84 7,675.59 7,681.84 0.0K
09:37 7,681.83 7,681.83 7,677.77 7,678.25 0.0K
09:38 7,677.37 7,682.67 7,675.38 7,682.67 0.0K
09:39 7,684.76 7,688.77 7,684.76 7,686.16 0.0K
09:40 7,686.06 7,688.64 7,684.53 7,686.63 0.0K
09:41 7,686.65 7,692.28 7,686.65 7,690.61 0.0K
09:42 7,690.92 7,696.31 7,690.56 7,696.31 0.0K
09:43 7,698.06 7,700.91 7,697.01 7,697.01 0.0K
09:44 7,697.65 7,697.65 7,695.64 7,696.51 0.0K
09:45 7,697.48 7,709.80 7,697.48 7,709.36 0.0K
09:46 7,711.40 7,718.05 7,711.40 7,716.34 0.0K
09:47 7,716.32 7,717.00 7,710.97 7,711.51 0.0K
09:48 7,711.24 7,715.81 7,709.99 7,715.81 0.0K
09:49 7,714.22 7,714.22 7,712.21 7,713.37 0.0K
09:50 7,712.25 7,713.66 7,710.99 7,713.66 0.0K
09:51 7,712.58 7,716.33 7,712.58 7,716.10 0.0K
09:52 7,717.84 7,720.45 7,717.18 7,717.40 0.0K
09:53 7,717.67 7,718.16 7,713.69 7,714.10 0.0K
09:54 7,713.87 7,713.87 7,710.20 7,711.45 0.0K
09:55 7,713.16 7,717.38 7,712.18 7,717.26 0.0K
09:56 7,719.17 7,723.16 7,719.17 7,720.84 0.0K
09:57 7,718.60 7,720.60 7,716.79 7,716.92 0.0K
09:58 7,715.97 7,715.97 7,711.81 7,712.55 0.0K
09:59 7,713.01 7,713.01 7,709.81 7,709.81 0.0K
10:00 7,711.78 7,716.99 7,711.33 7,716.00 0.0K
10:01 7,715.59 7,716.70 7,713.17 7,713.17 0.0K
10:02 7,713.12 7,715.75 7,711.69 7,715.24 0.0K
10:03 7,714.53 7,714.53 7,711.49 7,712.85 0.0K
10:04 7,712.36 7,712.56 7,708.78 7,710.57 0.0K
10:05 7,710.04 7,710.40 7,708.33 7,710.24 0.0K
10:06 7,709.52 7,713.18 7,709.52 7,712.93 0.0K
10:07 7,712.56 7,712.56 7,710.45 7,710.52 0.0K
10:08 7,710.62 7,711.37 7,710.20 7,710.56 0.0K
10:09 7,710.68 7,714.47 7,710.68 7,713.12 0.0K
10:10 7,711.48 7,712.06 7,709.00 7,709.00 0.0K
10:11 7,708.26 7,712.32 7,708.26 7,710.23 0.0K
10:12 7,710.64 7,716.06 7,710.64 7,714.16 0.0K
10:13 7,714.01 7,715.92 7,714.01 7,715.61 0.0K
10:14 7,715.03 7,716.86 7,714.68 7,716.86 0.0K
10:15 7,716.81 7,717.96 7,713.39 7,715.25 0.0K
10:16 7,715.46 7,715.46 7,713.29 7,713.39 0.0K
10:17 7,713.82 7,714.45 7,711.87 7,711.87 0.0K
10:18 7,712.30 7,714.92 7,712.09 7,714.92 0.0K
10:19 7,714.16 7,714.45 7,712.68 7,714.42 0.0K
10:20 7,714.54 7,721.32 7,714.54 7,721.00 0.0K
10:21 7,721.80 7,724.15 7,721.06 7,723.53 0.0K
10:22 7,723.56 7,723.56 7,720.93 7,720.93 0.0K
10:23 7,719.97 7,720.05 7,716.71 7,716.71 0.0K
10:24 7,717.94 7,718.00 7,716.33 7,717.13 0.0K
10:25 7,717.07 7,717.75 7,716.09 7,717.75 0.0K
10:26 7,719.12 7,719.12 7,715.58 7,716.89 0.0K
10:27 7,716.85 7,717.05 7,715.06 7,715.06 0.0K
10:28 7,714.72 7,718.50 7,714.72 7,717.49 0.0K
10:29 7,718.19 7,720.77 7,718.19 7,720.77 0.0K
10:30 7,721.74 7,721.74 7,717.62 7,718.93 0.0K
10:31 7,718.06 7,721.70 7,718.06 7,721.62 0.0K
10:32 7,721.61 7,724.19 7,720.82 7,723.45 0.0K
10:33 7,723.85 7,725.75 7,723.32 7,724.93 0.0K
10:34 7,724.97 7,726.95 7,724.97 7,726.47 0.0K
10:35 7,725.47 7,726.59 7,724.08 7,724.26 0.0K
10:36 7,724.60 7,724.80 7,723.22 7,723.61 0.0K
10:37 7,722.89 7,723.65 7,721.60 7,722.74 0.0K
10:38 7,722.07 7,723.62 7,721.82 7,721.88 0.0K
10:39 7,721.33 7,722.28 7,720.58 7,720.58 0.0K
10:40 7,720.85 7,720.85 7,716.20 7,716.28 0.0K
10:41 7,715.61 7,718.45 7,715.27 7,717.79 0.0K
10:42 7,718.05 7,718.05 7,715.81 7,718.14 0.0K
10:43 7,717.61 7,717.94 7,714.69 7,714.69 0.0K
10:44 7,715.20 7,716.32 7,712.74 7,716.32 0.0K
10:45 7,715.99 7,715.99 7,712.19 7,712.19 0.0K
10:46 7,712.30 7,714.61 7,711.43 7,711.58 0.0K
10:47 7,710.77 7,712.63 7,710.60 7,710.60 0.0K
10:48 7,710.38 7,711.88 7,710.38 7,711.07 0.0K
10:49 7,711.04 7,711.04 7,708.86 7,709.18 0.0K
10:50 7,709.66 7,709.95 7,708.14 7,709.61 0.0K
10:51 7,709.25 7,710.49 7,707.87 7,710.49 0.0K
10:52 7,709.80 7,710.09 7,708.35 7,709.60 0.0K
10:53 7,709.71 7,711.82 7,708.92 7,711.82 0.0K
10:54 7,711.83 7,712.64 7,710.59 7,710.59 0.0K
10:55 7,710.76 7,711.89 7,710.60 7,711.48 0.0K
10:56 7,711.32 7,714.81 7,711.32 7,713.63 0.0K
10:57 7,713.45 7,714.32 7,711.72 7,711.72 0.0K
10:58 7,711.76 7,713.34 7,711.76 7,713.09 0.0K
10:59 7,712.68 7,712.68 7,711.12 7,711.12 0.0K
11:00 7,711.38 7,711.51 7,708.58 7,709.03 0.0K
11:01 7,708.67 7,708.89 7,707.91 7,708.89 0.0K
11:02 7,708.67 7,711.11 7,708.67 7,711.11 0.0K
11:03 7,710.08 7,710.08 7,709.50 7,709.92 0.0K
11:04 7,710.30 7,710.83 7,709.71 7,710.62 0.0K
11:05 7,709.83 7,709.83 7,708.56 7,709.76 0.0K
11:06 7,708.82 7,708.82 7,707.07 7,708.53 0.0K
11:07 7,708.77 7,708.77 7,703.79 7,704.27 0.0K
11:08 7,704.45 7,704.90 7,703.40 7,704.52 0.0K
11:09 7,703.51 7,704.88 7,703.51 7,704.03 0.0K
11:10 7,704.17 7,705.73 7,703.20 7,705.73 0.0K
11:11 7,705.61 7,707.35 7,705.61 7,707.35 0.0K
11:12 7,707.63 7,709.00 7,707.63 7,707.60 0.0K
11:13 7,707.46 7,707.61 7,706.41 7,707.23 0.0K
11:14 7,708.15 7,709.43 7,707.64 7,709.43 0.0K
11:15 7,709.03 7,709.53 7,708.38 7,708.38 0.0K
11:16 7,708.31 7,710.31 7,708.31 7,709.75 0.0K
11:17 7,709.92 7,710.51 7,708.74 7,708.74 0.0K
11:18 7,709.45 7,709.65 7,707.94 7,707.94 0.0K
11:19 7,707.23 7,707.23 7,705.41 7,706.22 0.0K
11:20 7,706.95 7,706.95 7,703.58 7,705.39 0.0K
11:21 7,705.72 7,708.10 7,705.61 7,708.10 0.0K
11:22 7,708.53 7,708.53 7,706.93 7,707.83 0.0K
11:23 7,707.47 7,708.55 7,706.22 7,708.03 0.0K
11:24 7,708.22 7,709.86 7,708.22 7,708.98 0.0K
11:25 7,707.81 7,710.40 7,707.81 7,710.40 0.0K
11:26 7,709.79 7,711.32 7,709.79 7,710.45 0.0K
11:27 7,710.48 7,711.49 7,710.26 7,711.49 0.0K
11:28 7,711.28 7,711.40 7,709.83 7,709.83 0.0K
11:29 7,709.58 7,709.58 7,707.88 7,708.76 0.0K
11:30 7,709.57 7,710.77 7,709.46 7,710.21 0.0K
11:31 7,709.37 7,709.37 7,707.46 7,707.71 0.0K
11:32 7,707.65 7,708.63 7,706.97 7,708.63 0.0K
11:33 7,709.36 7,709.62 7,708.30 7,708.74 0.0K
11:34 7,709.12 7,710.75 7,709.03 7,709.79 0.0K
11:35 7,710.03 7,712.09 7,710.03 7,712.04 0.0K
11:36 7,711.60 7,712.55 7,711.60 7,711.81 0.0K
11:37 7,711.79 7,711.79 7,709.39 7,710.23 0.0K
11:38 7,710.12 7,710.30 7,709.17 7,709.62 0.0K
11:39 7,709.36 7,710.28 7,708.39 7,708.39 0.0K
11:40 7,708.99 7,710.43 7,708.47 7,710.24 0.0K
11:41 7,710.34 7,711.17 7,709.67 7,709.67 0.0K
11:42 7,709.57 7,709.81 7,708.73 7,708.89 0.0K
11:43 7,708.32 7,709.18 7,708.32 7,708.34 0.0K
11:44 7,708.27 7,708.79 7,707.61 7,707.61 0.0K
11:45 7,707.82 7,708.34 7,706.83 7,708.34 0.0K
11:46 7,708.74 7,709.41 7,708.37 7,709.00 0.0K
11:47 7,709.25 7,709.45 7,708.51 7,709.47 0.0K
11:48 7,709.76 7,709.76 7,707.99 7,707.99 0.0K
11:49 7,708.18 7,708.52 7,706.33 7,706.33 0.0K
11:50 7,706.26 7,707.36 7,705.46 7,706.95 0.0K
11:51 7,706.71 7,708.02 7,706.50 7,708.02 0.0K
11:52 7,708.69 7,709.55 7,708.19 7,709.46 0.0K
11:53 7,709.29 7,709.35 7,707.91 7,709.02 0.0K
11:54 7,708.96 7,708.96 7,705.57 7,705.57 0.0K
11:55 7,705.91 7,706.80 7,705.33 7,705.35 0.0K
11:56 7,705.74 7,705.84 7,703.11 7,703.39 0.0K
11:57 7,702.17 7,702.17 7,700.80 7,701.03 0.0K
11:58 7,700.60 7,701.23 7,699.98 7,701.23 0.0K
11:59 7,702.05 7,703.18 7,701.60 7,703.22 0.0K
12:00 7,702.33 7,702.33 7,698.09 7,698.93 0.0K
12:01 7,698.03 7,699.45 7,697.58 7,699.45 0.0K
12:02 7,699.71 7,701.73 7,699.12 7,701.15 0.0K
12:03 7,701.65 7,702.35 7,700.93 7,701.70 0.0K
12:04 7,701.34 7,701.34 7,699.19 7,699.74 0.0K
12:05 7,699.58 7,699.58 7,697.73 7,698.80 0.0K
12:06 7,699.00 7,699.31 7,697.03 7,697.41 0.0K
12:07 7,697.31 7,697.31 7,696.50 7,697.01 0.0K
12:08 7,697.51 7,698.57 7,697.18 7,697.60 0.0K
12:09 7,697.42 7,697.76 7,693.73 7,697.47 0.0K
12:10 7,697.61 7,698.20 7,696.91 7,698.20 0.0K
12:11 7,697.97 7,698.42 7,696.92 7,697.18 0.0K
12:12 7,696.11 7,698.42 7,696.11 7,697.85 0.0K
12:13 7,696.50 7,698.57 7,696.50 7,698.15 0.0K
12:14 7,697.75 7,699.34 7,697.37 7,698.91 0.0K
12:15 7,698.53 7,699.35 7,698.53 7,698.78 0.0K
12:16 7,698.65 7,698.65 7,694.56 7,694.92 0.0K
12:17 7,694.30 7,694.30 7,692.77 7,692.77 0.0K
12:18 7,692.86 7,693.68 7,691.97 7,693.68 0.0K
12:19 7,693.74 7,696.12 7,693.19 7,695.96 0.0K
12:20 7,696.05 7,696.39 7,695.32 7,695.58 0.0K
12:21 7,695.18 7,695.18 7,691.62 7,691.62 0.0K
12:22 7,691.09 7,691.16 7,689.17 7,690.12 0.0K
12:23 7,690.10 7,690.73 7,688.65 7,690.73 0.0K
12:24 7,690.37 7,690.97 7,689.06 7,689.66 0.0K
12:25 7,689.68 7,693.35 7,689.68 7,692.13 0.0K
12:26 7,692.35 7,694.29 7,692.00 7,694.29 0.0K
12:27 7,694.52 7,695.79 7,694.30 7,695.81 0.0K
12:28 7,696.09 7,697.34 7,695.94 7,696.82 0.0K
12:29 7,696.80 7,697.35 7,696.71 7,697.30 0.0K
12:30 7,697.56 7,698.26 7,696.94 7,698.26 0.0K
12:31 7,698.39 7,700.15 7,698.30 7,700.15 0.0K
12:32 7,700.20 7,701.49 7,700.20 7,700.97 0.0K
12:33 7,701.52 7,702.31 7,700.65 7,700.85 0.0K
12:34 7,700.71 7,702.06 7,700.40 7,702.12 0.0K
12:35 7,702.24 7,702.24 7,701.04 7,701.64 0.0K
12:36 7,701.61 7,702.24 7,701.12 7,702.24 0.0K
12:37 7,702.01 7,702.01 7,699.80 7,700.58 0.0K
12:38 7,700.99 7,700.99 7,699.68 7,699.68 0.0K
12:39 7,699.80 7,700.06 7,699.01 7,700.06 0.0K
12:40 7,699.74 7,700.18 7,698.96 7,700.18 0.0K
12:41 7,700.58 7,701.90 7,700.40 7,701.90 0.0K
12:42 7,701.85 7,702.14 7,700.32 7,701.14 0.0K
12:43 7,701.51 7,701.69 7,701.12 7,701.65 0.0K
12:44 7,702.00 7,702.75 7,701.89 7,702.54 0.0K
12:45 7,702.62 7,702.97 7,701.97 7,702.48 0.0K
12:46 7,702.90 7,704.18 7,702.90 7,702.89 0.0K
12:47 7,702.90 7,703.21 7,702.43 7,702.97 0.0K
12:48 7,703.32 7,704.97 7,703.22 7,704.34 0.0K
12:49 7,704.60 7,705.76 7,704.60 7,705.61 0.0K
12:50 7,705.88 7,707.36 7,705.88 7,707.44 0.0K
12:51 7,707.43 7,709.88 7,707.43 7,709.88 0.0K
12:52 7,710.09 7,710.86 7,709.53 7,710.65 0.0K
12:53 7,710.77 7,712.12 7,710.42 7,712.00 0.0K
12:54 7,712.22 7,713.18 7,712.22 7,713.23 0.0K
12:55 7,713.13 7,714.07 7,712.88 7,714.08 0.0K
12:56 7,714.17 7,714.37 7,714.02 7,714.42 0.0K
12:57 7,714.29 7,714.55 7,713.64 7,713.91 0.0K
12:58 7,713.73 7,713.73 7,710.77 7,710.77 0.0K
12:59 7,710.60 7,711.33 7,710.49 7,710.75 0.0K
13:00 7,711.06 7,711.93 7,710.15 7,711.93 0.0K
13:01 7,712.36 7,712.36 7,711.98 7,711.99 0.0K
13:02 7,712.22 7,712.69 7,711.58 7,712.39 0.0K
13:03 7,712.24 7,712.72 7,711.89 7,711.89 0.0K
13:04 7,711.86 7,712.58 7,711.74 7,711.75 0.0K
13:05 7,712.20 7,712.97 7,712.20 7,712.27 0.0K
13:06 7,712.35 7,712.74 7,710.71 7,710.71 0.0K
13:07 7,710.67 7,710.67 7,709.10 7,709.06 0.0K
13:08 7,709.11 7,709.18 7,707.79 7,708.53 0.0K
13:09 7,708.90 7,709.33 7,708.21 7,708.21 0.0K
13:10 7,707.62 7,707.62 7,706.12 7,707.10 0.0K
13:11 7,706.86 7,706.96 7,706.32 7,706.49 0.0K
13:12 7,706.60 7,707.35 7,706.60 7,707.30 0.0K
13:13 7,707.16 7,707.84 7,706.75 7,707.52 0.0K
13:14 7,707.57 7,708.69 7,707.57 7,708.69 0.0K
13:15 7,708.43 7,708.46 7,706.84 7,708.06 0.0K
13:16 7,708.28 7,709.66 7,708.03 7,709.55 0.0K
13:17 7,709.78 7,711.07 7,709.53 7,711.07 0.0K
13:18 7,711.53 7,711.71 7,710.73 7,710.73 0.0K
13:19 7,710.99 7,712.27 7,710.99 7,712.09 0.0K
13:20 7,712.25 7,712.42 7,711.14 7,711.14 0.0K
13:21 7,711.14 7,712.78 7,710.30 7,712.69 0.0K
13:22 7,712.94 7,712.94 7,711.49 7,711.79 0.0K
13:23 7,711.58 7,711.58 7,710.78 7,711.52 0.0K
13:24 7,712.35 7,712.56 7,711.69 7,711.67 0.0K
13:25 7,712.35 7,712.35 7,711.54 7,711.54 0.0K
13:26 7,711.76 7,712.67 7,711.43 7,711.43 0.0K
13:27 7,711.58 7,712.33 7,710.81 7,711.79 0.0K
13:28 7,711.70 7,712.97 7,711.70 7,712.97 0.0K
13:29 7,712.77 7,713.27 7,712.33 7,713.24 0.0K
13:30 7,712.99 7,714.07 7,712.99 7,713.52 0.0K
13:31 7,713.56 7,713.56 7,712.91 7,713.56 0.0K
13:32 7,713.62 7,714.32 7,713.37 7,713.93 0.0K
13:33 7,713.74 7,714.48 7,713.54 7,714.23 0.0K
13:34 7,714.29 7,714.29 7,713.14 7,713.17 0.0K
13:35 7,712.99 7,712.99 7,711.92 7,711.92 0.0K
13:36 7,711.67 7,711.95 7,711.24 7,711.46 0.0K
13:37 7,711.58 7,712.16 7,711.39 7,711.54 0.0K
13:38 7,711.75 7,712.34 7,711.18 7,711.33 0.0K
13:39 7,710.91 7,711.75 7,710.91 7,711.32 0.0K
13:40 7,711.76 7,712.82 7,711.76 7,712.68 0.0K
13:41 7,712.98 7,713.45 7,710.96 7,711.18 0.0K
13:42 7,710.83 7,710.83 7,709.11 7,709.11 0.0K
13:43 7,708.95 7,710.17 7,708.95 7,708.96 0.0K
13:44 7,709.18 7,709.97 7,709.18 7,709.57 0.0K
13:45 7,709.76 7,711.69 7,709.76 7,711.51 0.0K
13:46 7,711.34 7,712.48 7,711.16 7,712.48 0.0K
13:47 7,712.39 7,713.32 7,712.34 7,713.28 0.0K
13:48 7,713.33 7,713.72 7,712.26 7,712.45 0.0K
13:49 7,712.55 7,713.91 7,712.55 7,713.31 0.0K
13:50 7,713.26 7,713.26 7,711.93 7,712.33 0.0K
13:51 7,712.31 7,714.18 7,712.31 7,714.18 0.0K
13:52 7,713.84 7,714.31 7,713.16 7,713.33 0.0K
13:53 7,712.50 7,713.22 7,712.24 7,712.24 0.0K
13:54 7,712.06 7,713.02 7,711.66 7,712.70 0.0K
13:55 7,712.82 7,712.82 7,711.96 7,712.26 0.0K
13:56 7,712.23 7,712.57 7,711.87 7,711.93 0.0K
13:57 7,711.59 7,711.59 7,710.39 7,710.39 0.0K
13:58 7,709.80 7,709.93 7,708.90 7,708.91 0.0K
13:59 7,708.62 7,708.74 7,707.93 7,707.93 0.0K
14:00 7,707.64 7,707.64 7,705.72 7,706.94 0.0K
14:01 7,707.20 7,708.04 7,707.20 7,707.34 0.0K
14:02 7,707.23 7,707.23 7,705.60 7,706.63 0.0K
14:03 7,706.75 7,707.63 7,706.73 7,707.40 0.0K
14:04 7,707.31 7,707.31 7,705.44 7,705.87 0.0K
14:05 7,705.68 7,706.41 7,705.61 7,706.05 0.0K
14:06 7,706.28 7,706.76 7,705.84 7,706.15 0.0K
14:07 7,706.13 7,707.31 7,705.89 7,707.31 0.0K
14:08 7,707.61 7,707.61 7,706.98 7,707.64 0.0K
14:09 7,707.69 7,708.15 7,707.69 7,707.66 0.0K
14:10 7,707.72 7,707.97 7,707.09 7,707.95 0.0K
14:11 7,707.95 7,708.74 7,707.79 7,707.90 0.0K
14:12 7,707.39 7,707.93 7,706.21 7,706.95 0.0K
14:13 7,706.53 7,706.53 7,704.73 7,705.78 0.0K
14:14 7,705.67 7,706.91 7,705.10 7,706.70 0.0K
14:15 7,706.86 7,709.57 7,706.86 7,709.57 0.0K
14:16 7,709.37 7,710.06 7,709.09 7,710.06 0.0K
14:17 7,710.36 7,710.90 7,709.92 7,710.90 0.0K
14:18 7,711.06 7,711.36 7,710.72 7,710.72 0.0K
14:19 7,710.56 7,710.56 7,709.36 7,709.70 0.0K
14:20 7,709.48 7,709.48 7,708.26 7,708.40 0.0K
14:21 7,708.80 7,711.02 7,708.51 7,711.02 0.0K
14:22 7,710.76 7,712.52 7,710.76 7,712.52 0.0K
14:23 7,712.74 7,712.74 7,712.14 7,712.67 0.0K
14:24 7,712.78 7,713.06 7,712.40 7,712.68 0.0K
14:25 7,712.69 7,712.69 7,711.13 7,711.36 0.0K
14:26 7,711.13 7,712.28 7,711.13 7,711.70 0.0K
14:27 7,711.69 7,712.75 7,711.61 7,712.75 0.0K
14:28 7,712.70 7,712.75 7,711.83 7,712.44 0.0K
14:29 7,712.55 7,712.55 7,711.47 7,711.97 0.0K
14:30 7,712.25 7,712.25 7,710.89 7,711.12 0.0K
14:31 7,711.11 7,711.23 7,710.53 7,710.57 0.0K
14:32 7,710.53 7,710.86 7,710.01 7,710.01 0.0K
14:33 7,710.26 7,710.67 7,710.14 7,710.57 0.0K
14:34 7,710.60 7,710.69 7,710.22 7,710.35 0.0K
14:35 7,709.93 7,710.70 7,709.75 7,709.75 0.0K
14:36 7,709.79 7,710.15 7,709.12 7,709.73 0.0K
14:37 7,709.96 7,709.96 7,709.11 7,709.11 0.0K
14:38 7,709.17 7,709.17 7,708.64 7,708.64 0.0K
14:39 7,708.52 7,709.58 7,708.27 7,709.28 0.0K
14:40 7,709.52 7,710.37 7,709.36 7,710.20 0.0K
14:41 7,710.37 7,710.50 7,709.03 7,709.03 0.0K
14:42 7,709.43 7,710.53 7,709.43 7,710.31 0.0K
14:43 7,710.43 7,710.43 7,709.12 7,709.43 0.0K
14:44 7,709.24 7,709.44 7,707.60 7,708.68 0.0K
14:45 7,708.70 7,708.98 7,708.49 7,708.83 0.0K
14:46 7,708.80 7,709.06 7,708.51 7,708.93 0.0K
14:47 7,708.70 7,708.81 7,704.11 7,705.74 0.0K
14:48 7,705.74 7,706.35 7,704.86 7,705.03 0.0K
14:49 7,705.27 7,705.27 7,703.53 7,704.46 0.0K
14:50 7,703.92 7,705.04 7,703.92 7,704.06 0.0K
14:51 7,703.93 7,706.04 7,703.70 7,705.70 0.0K
14:52 7,705.47 7,706.51 7,705.11 7,705.29 0.0K
14:53 7,705.31 7,706.46 7,704.77 7,706.16 0.0K
14:54 7,705.80 7,706.17 7,705.33 7,706.17 0.0K
14:55 7,705.74 7,705.74 7,704.19 7,704.50 0.0K
14:56 7,704.64 7,704.97 7,704.02 7,704.02 0.0K
14:57 7,703.96 7,703.96 7,702.50 7,703.63 0.0K
14:58 7,703.81 7,705.07 7,703.81 7,704.89 0.0K
14:59 7,704.79 7,705.20 7,703.91 7,703.91 0.0K
15:00 7,704.46 7,704.82 7,704.21 7,704.21 0.0K
15:01 7,703.59 7,705.14 7,702.09 7,703.14 0.0K
15:02 7,702.86 7,703.74 7,701.02 7,703.74 0.0K
15:03 7,703.50 7,703.59 7,702.85 7,703.00 0.0K
15:04 7,702.84 7,703.14 7,702.37 7,702.49 0.0K
15:05 7,702.54 7,702.56 7,701.25 7,702.16 0.0K
15:06 7,702.19 7,703.21 7,700.82 7,701.24 0.0K
15:07 7,701.33 7,703.74 7,701.33 7,702.57 0.0K
15:08 7,702.58 7,702.58 7,700.80 7,701.36 0.0K
15:09 7,701.18 7,703.01 7,699.80 7,699.80 0.0K
15:10 7,698.85 7,698.85 7,695.59 7,696.55 0.0K
15:11 7,696.50 7,699.62 7,696.20 7,698.83 0.0K
15:12 7,697.82 7,698.96 7,697.28 7,698.09 0.0K
15:13 7,697.59 7,697.59 7,696.35 7,696.35 0.0K
15:14 7,696.75 7,698.47 7,696.75 7,697.70 0.0K
15:15 7,697.91 7,699.16 7,697.91 7,698.07 0.0K
15:16 7,696.84 7,696.84 7,694.04 7,694.04 0.0K
15:17 7,694.10 7,695.59 7,693.76 7,695.34 0.0K
15:18 7,694.91 7,698.11 7,694.91 7,697.75 0.0K
15:19 7,697.13 7,697.38 7,696.80 7,697.00 0.0K
15:20 7,696.65 7,697.98 7,696.65 7,697.64 0.0K
15:21 7,698.00 7,698.71 7,697.75 7,698.25 0.0K
15:22 7,698.47 7,698.47 7,697.20 7,697.36 0.0K
15:23 7,697.06 7,699.76 7,697.06 7,699.76 0.0K
15:24 7,699.46 7,699.75 7,699.40 7,699.72 0.0K
15:25 7,699.78 7,700.69 7,699.17 7,699.91 0.0K
15:26 7,698.13 7,698.86 7,696.39 7,696.47 0.0K
15:27 7,695.93 7,696.54 7,695.14 7,695.14 0.0K
15:28 7,695.02 7,695.02 7,693.42 7,693.74 0.0K
15:29 7,693.78 7,695.33 7,693.37 7,694.66 0.0K
15:30 7,694.31 7,697.10 7,694.31 7,696.26 0.0K
15:31 7,696.00 7,699.01 7,696.00 7,699.01 0.0K
15:32 7,699.27 7,699.27 7,697.19 7,697.47 0.0K
15:33 7,697.32 7,697.48 7,696.69 7,697.00 0.0K
15:34 7,696.61 7,697.40 7,696.11 7,696.57 0.0K
15:35 7,696.13 7,696.84 7,696.13 7,696.49 0.0K
15:36 7,695.46 7,697.31 7,695.46 7,697.31 0.0K
15:37 7,696.81 7,697.43 7,695.81 7,696.81 0.0K
15:38 7,697.31 7,698.40 7,696.61 7,698.13 0.0K
15:39 7,698.31 7,698.37 7,697.89 7,698.13 0.0K
15:40 7,698.10 7,699.58 7,698.10 7,699.05 0.0K
15:41 7,698.94 7,698.94 7,697.50 7,697.91 0.0K
15:42 7,697.63 7,697.63 7,693.49 7,693.49 0.0K
15:43 7,691.57 7,693.73 7,691.57 7,691.69 0.0K
15:44 7,691.22 7,691.39 7,690.33 7,690.72 0.0K
15:45 7,691.00 7,692.19 7,689.95 7,690.14 0.0K
15:46 7,690.25 7,690.25 7,688.18 7,688.39 0.0K
15:47 7,688.79 7,688.79 7,687.02 7,687.87 0.0K
15:48 7,687.09 7,689.74 7,686.66 7,688.33 0.0K
15:49 7,688.36 7,689.60 7,688.31 7,688.87 0.0K
15:50 7,690.60 7,691.57 7,689.93 7,690.73 0.0K
15:51 7,691.47 7,691.61 7,689.57 7,689.57 0.0K
15:52 7,689.94 7,689.94 7,687.40 7,687.40 0.0K
15:53 7,688.07 7,688.89 7,687.23 7,688.89 0.0K
15:54 7,689.62 7,689.82 7,684.41 7,686.60 0.0K
15:55 7,687.35 7,687.35 7,684.20 7,684.20 0.0K
15:56 7,684.25 7,684.25 7,681.18 7,681.96 0.0K
15:57 7,681.77 7,681.77 7,680.23 7,680.79 0.0K
15:58 7,680.78 7,682.47 7,680.78 7,682.37 0.0K
15:59 7,682.36 7,686.71 7,682.36 7,685.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음