DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 미국 →
8,530.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,692.07 7,692.07 7,676.63 7,676.63 0.0K
09:31 7,673.48 7,676.63 7,659.19 7,659.19 0.0K
09:32 7,657.25 7,657.25 7,650.55 7,653.02 0.0K
09:33 7,653.48 7,653.48 7,648.05 7,648.76 0.0K
09:34 7,647.00 7,653.32 7,647.00 7,648.27 0.0K
09:35 7,648.14 7,654.71 7,648.14 7,651.28 0.0K
09:36 7,649.41 7,651.76 7,646.55 7,651.76 0.0K
09:37 7,650.97 7,651.85 7,648.63 7,649.59 0.0K
09:38 7,648.79 7,653.68 7,648.79 7,652.02 0.0K
09:39 7,651.49 7,655.96 7,650.61 7,650.82 0.0K
09:40 7,648.77 7,649.18 7,645.72 7,645.72 0.0K
09:41 7,643.60 7,643.60 7,635.51 7,637.49 0.0K
09:42 7,636.82 7,637.21 7,635.01 7,636.61 0.0K
09:43 7,636.71 7,638.88 7,630.34 7,630.70 0.0K
09:44 7,629.72 7,635.69 7,628.44 7,634.36 0.0K
09:45 7,631.45 7,631.45 7,622.71 7,622.71 0.0K
09:46 7,618.56 7,622.82 7,614.87 7,614.87 0.0K
09:47 7,612.75 7,616.72 7,611.57 7,612.18 0.0K
09:48 7,611.23 7,614.26 7,608.77 7,608.77 0.0K
09:49 7,608.22 7,608.22 7,598.48 7,598.48 0.0K
09:50 7,597.27 7,600.96 7,594.18 7,595.10 0.0K
09:51 7,594.13 7,594.13 7,585.76 7,586.14 0.0K
09:52 7,582.49 7,582.49 7,577.58 7,577.80 0.0K
09:53 7,576.26 7,576.26 7,565.87 7,566.01 0.0K
09:54 7,562.30 7,562.30 7,554.61 7,559.21 0.0K
09:55 7,559.26 7,576.36 7,559.26 7,576.36 0.0K
09:56 7,574.19 7,580.43 7,571.47 7,580.43 0.0K
09:57 7,583.71 7,584.39 7,570.39 7,570.39 0.0K
09:58 7,571.63 7,576.25 7,569.19 7,569.48 0.0K
09:59 7,570.06 7,575.55 7,568.21 7,575.55 0.0K
10:00 7,572.18 7,576.16 7,569.78 7,575.58 0.0K
10:01 7,572.07 7,575.10 7,571.49 7,574.09 0.0K
10:02 7,575.14 7,579.38 7,573.08 7,575.00 0.0K
10:03 7,574.99 7,574.99 7,566.11 7,568.31 0.0K
10:04 7,568.12 7,574.81 7,566.80 7,574.81 0.0K
10:05 7,579.53 7,582.59 7,578.17 7,578.54 0.0K
10:06 7,577.26 7,582.24 7,574.37 7,582.24 0.0K
10:07 7,583.33 7,592.56 7,583.06 7,591.41 0.0K
10:08 7,591.73 7,593.16 7,589.13 7,589.13 0.0K
10:09 7,589.38 7,597.42 7,589.38 7,596.46 0.0K
10:10 7,596.35 7,601.67 7,596.35 7,600.19 0.0K
10:11 7,599.15 7,600.51 7,598.43 7,598.39 0.0K
10:12 7,597.05 7,601.99 7,595.67 7,596.97 0.0K
10:13 7,596.34 7,601.25 7,596.34 7,600.91 0.0K
10:14 7,600.95 7,601.35 7,599.24 7,599.62 0.0K
10:15 7,601.08 7,607.06 7,601.08 7,607.06 0.0K
10:16 7,609.40 7,609.72 7,603.73 7,603.73 0.0K
10:17 7,603.65 7,605.13 7,601.88 7,602.64 0.0K
10:18 7,601.62 7,601.76 7,597.51 7,597.51 0.0K
10:19 7,597.28 7,599.12 7,596.37 7,597.66 0.0K
10:20 7,597.15 7,597.35 7,594.38 7,595.31 0.0K
10:21 7,594.85 7,599.41 7,594.48 7,596.52 0.0K
10:22 7,595.87 7,597.52 7,592.59 7,597.52 0.0K
10:23 7,597.94 7,600.51 7,597.12 7,597.29 0.0K
10:24 7,597.06 7,597.78 7,588.72 7,589.01 0.0K
10:25 7,588.75 7,590.72 7,588.75 7,590.72 0.0K
10:26 7,590.05 7,590.84 7,586.57 7,586.57 0.0K
10:27 7,586.76 7,588.68 7,585.55 7,588.18 0.0K
10:28 7,588.60 7,588.60 7,584.75 7,585.25 0.0K
10:29 7,585.61 7,588.59 7,585.61 7,588.03 0.0K
10:30 7,588.68 7,598.40 7,588.68 7,597.94 0.0K
10:31 7,598.57 7,603.77 7,598.57 7,602.41 0.0K
10:32 7,601.94 7,601.94 7,598.95 7,600.35 0.0K
10:33 7,600.62 7,602.36 7,600.38 7,602.06 0.0K
10:34 7,601.77 7,603.56 7,601.65 7,603.38 0.0K
10:35 7,605.97 7,606.82 7,601.09 7,606.82 0.0K
10:36 7,608.04 7,608.06 7,604.11 7,605.25 0.0K
10:37 7,606.26 7,610.05 7,606.26 7,609.34 0.0K
10:38 7,610.09 7,612.01 7,606.96 7,606.96 0.0K
10:39 7,607.23 7,608.65 7,605.73 7,608.26 0.0K
10:40 7,608.23 7,610.05 7,607.11 7,609.57 0.0K
10:41 7,609.42 7,615.18 7,609.42 7,615.18 0.0K
10:42 7,615.73 7,616.48 7,614.63 7,616.48 0.0K
10:43 7,617.30 7,617.60 7,615.51 7,616.16 0.0K
10:44 7,615.55 7,615.55 7,612.44 7,612.44 0.0K
10:45 7,612.69 7,614.80 7,612.69 7,613.81 0.0K
10:46 7,614.60 7,616.88 7,613.06 7,613.06 0.0K
10:47 7,612.63 7,614.03 7,610.90 7,613.93 0.0K
10:48 7,612.84 7,612.84 7,606.93 7,606.93 0.0K
10:49 7,605.02 7,607.64 7,605.02 7,607.64 0.0K
10:50 7,608.13 7,608.13 7,605.64 7,605.92 0.0K
10:51 7,605.83 7,606.72 7,603.93 7,604.82 0.0K
10:52 7,605.20 7,608.50 7,605.20 7,607.23 0.0K
10:53 7,607.33 7,609.26 7,605.88 7,609.02 0.0K
10:54 7,608.91 7,608.99 7,607.19 7,608.22 0.0K
10:55 7,608.13 7,613.76 7,607.24 7,613.76 0.0K
10:56 7,615.20 7,616.50 7,612.10 7,613.09 0.0K
10:57 7,613.14 7,616.76 7,613.14 7,616.76 0.0K
10:58 7,617.40 7,617.40 7,614.86 7,614.86 0.0K
10:59 7,614.92 7,615.38 7,613.00 7,615.34 0.0K
11:00 7,615.48 7,618.77 7,615.48 7,618.03 0.0K
11:01 7,617.99 7,617.99 7,615.71 7,617.58 0.0K
11:02 7,617.89 7,617.89 7,613.58 7,613.55 0.0K
11:03 7,613.46 7,614.63 7,612.59 7,613.98 0.0K
11:04 7,614.31 7,615.22 7,613.53 7,613.81 0.0K
11:05 7,614.86 7,617.54 7,614.68 7,616.61 0.0K
11:06 7,616.03 7,619.07 7,616.03 7,619.07 0.0K
11:07 7,618.74 7,620.26 7,617.85 7,620.26 0.0K
11:08 7,620.70 7,620.70 7,618.34 7,619.09 0.0K
11:09 7,618.95 7,618.95 7,616.98 7,617.23 0.0K
11:10 7,616.87 7,617.89 7,615.97 7,616.93 0.0K
11:11 7,617.27 7,618.58 7,615.10 7,615.10 0.0K
11:12 7,615.64 7,619.14 7,614.18 7,619.14 0.0K
11:13 7,619.28 7,619.28 7,614.56 7,614.56 0.0K
11:14 7,614.22 7,614.31 7,612.56 7,612.88 0.0K
11:15 7,612.11 7,613.18 7,610.77 7,613.11 0.0K
11:16 7,613.17 7,613.51 7,610.29 7,610.46 0.0K
11:17 7,609.70 7,611.73 7,609.70 7,611.73 0.0K
11:18 7,611.51 7,616.91 7,611.51 7,616.70 0.0K
11:19 7,615.57 7,616.20 7,613.66 7,615.74 0.0K
11:20 7,615.87 7,617.84 7,613.91 7,613.91 0.0K
11:21 7,613.01 7,613.01 7,610.73 7,611.74 0.0K
11:22 7,611.79 7,612.33 7,610.85 7,611.24 0.0K
11:23 7,612.29 7,612.46 7,610.56 7,610.68 0.0K
11:24 7,610.96 7,610.96 7,609.94 7,609.94 0.0K
11:25 7,610.43 7,613.09 7,610.43 7,613.09 0.0K
11:26 7,612.99 7,614.44 7,612.69 7,613.73 0.0K
11:27 7,613.55 7,613.70 7,611.93 7,612.82 0.0K
11:28 7,612.60 7,614.63 7,612.60 7,614.07 0.0K
11:29 7,613.72 7,614.56 7,612.99 7,613.09 0.0K
11:30 7,614.29 7,614.29 7,612.59 7,614.30 0.0K
11:31 7,614.82 7,615.37 7,613.02 7,614.75 0.0K
11:32 7,614.39 7,618.06 7,613.52 7,617.12 0.0K
11:33 7,616.70 7,618.51 7,616.38 7,618.51 0.0K
11:34 7,619.21 7,622.04 7,619.21 7,621.76 0.0K
11:35 7,622.48 7,622.48 7,619.32 7,619.32 0.0K
11:36 7,618.76 7,619.93 7,616.54 7,619.93 0.0K
11:37 7,620.31 7,625.72 7,620.31 7,624.41 0.0K
11:38 7,624.54 7,626.58 7,624.07 7,624.07 0.0K
11:39 7,623.18 7,623.18 7,621.12 7,621.59 0.0K
11:40 7,621.58 7,623.78 7,621.05 7,623.78 0.0K
11:41 7,623.50 7,624.06 7,622.03 7,622.87 0.0K
11:42 7,622.22 7,622.66 7,620.85 7,620.85 0.0K
11:43 7,621.94 7,621.94 7,616.26 7,616.95 0.0K
11:44 7,616.24 7,618.98 7,616.24 7,618.82 0.0K
11:45 7,618.16 7,621.47 7,617.53 7,621.47 0.0K
11:46 7,621.72 7,621.72 7,620.47 7,621.30 0.0K
11:47 7,620.94 7,624.70 7,620.54 7,624.70 0.0K
11:48 7,625.23 7,625.23 7,622.19 7,622.19 0.0K
11:49 7,622.14 7,622.64 7,621.04 7,621.04 0.0K
11:50 7,620.87 7,623.86 7,620.87 7,623.04 0.0K
11:51 7,623.75 7,625.10 7,622.80 7,622.80 0.0K
11:52 7,622.89 7,623.30 7,620.79 7,621.30 0.0K
11:53 7,620.99 7,621.61 7,620.51 7,620.88 0.0K
11:54 7,620.61 7,620.61 7,617.88 7,618.89 0.0K
11:55 7,618.95 7,619.58 7,617.69 7,619.58 0.0K
11:56 7,619.03 7,619.20 7,614.29 7,614.29 0.0K
11:57 7,614.45 7,616.70 7,613.63 7,616.70 0.0K
11:58 7,617.56 7,617.97 7,616.30 7,617.06 0.0K
11:59 7,616.26 7,616.26 7,613.57 7,614.61 0.0K
12:00 7,613.38 7,613.62 7,611.19 7,611.49 0.0K
12:01 7,610.46 7,611.58 7,609.39 7,611.48 0.0K
12:02 7,611.89 7,612.35 7,608.62 7,608.62 0.0K
12:03 7,609.17 7,615.76 7,608.74 7,615.76 0.0K
12:04 7,615.49 7,617.09 7,614.66 7,617.09 0.0K
12:05 7,618.38 7,619.94 7,617.81 7,619.07 0.0K
12:06 7,618.35 7,618.35 7,615.70 7,617.53 0.0K
12:07 7,617.41 7,620.15 7,617.41 7,619.22 0.0K
12:08 7,619.48 7,619.78 7,618.58 7,619.56 0.0K
12:09 7,620.16 7,620.41 7,618.01 7,618.16 0.0K
12:10 7,617.75 7,617.75 7,615.70 7,615.70 0.0K
12:11 7,615.39 7,615.39 7,613.60 7,613.60 0.0K
12:12 7,613.52 7,614.77 7,612.93 7,612.93 0.0K
12:13 7,612.99 7,612.99 7,611.18 7,611.49 0.0K
12:14 7,611.40 7,614.29 7,611.31 7,614.08 0.0K
12:15 7,613.89 7,616.54 7,613.89 7,616.03 0.0K
12:16 7,617.49 7,619.33 7,617.49 7,619.33 0.0K
12:17 7,620.30 7,623.09 7,620.30 7,622.97 0.0K
12:18 7,623.22 7,623.58 7,622.45 7,622.97 0.0K
12:19 7,622.19 7,622.65 7,620.44 7,620.77 0.0K
12:20 7,620.92 7,621.23 7,614.89 7,617.52 0.0K
12:21 7,618.20 7,619.78 7,618.04 7,619.10 0.0K
12:22 7,619.26 7,619.26 7,615.56 7,615.56 0.0K
12:23 7,615.20 7,617.82 7,614.30 7,616.86 0.0K
12:24 7,616.44 7,616.44 7,613.55 7,613.55 0.0K
12:25 7,612.82 7,612.82 7,608.97 7,608.97 0.0K
12:26 7,608.43 7,608.90 7,606.82 7,606.82 0.0K
12:27 7,607.32 7,607.32 7,602.83 7,602.83 0.0K
12:28 7,602.24 7,602.24 7,598.82 7,599.24 0.0K
12:29 7,598.40 7,600.06 7,597.54 7,599.31 0.0K
12:30 7,598.09 7,603.68 7,598.09 7,603.45 0.0K
12:31 7,602.88 7,604.93 7,602.88 7,604.79 0.0K
12:32 7,604.65 7,605.73 7,604.65 7,604.94 0.0K
12:33 7,604.35 7,604.85 7,603.85 7,604.07 0.0K
12:34 7,603.93 7,604.45 7,602.83 7,604.18 0.0K
12:35 7,603.90 7,604.38 7,602.55 7,603.94 0.0K
12:36 7,603.87 7,604.11 7,601.70 7,604.04 0.0K
12:37 7,603.92 7,604.35 7,601.95 7,602.60 0.0K
12:38 7,601.91 7,602.81 7,601.27 7,602.08 0.0K
12:39 7,602.57 7,603.15 7,601.45 7,603.15 0.0K
12:40 7,603.50 7,604.28 7,600.72 7,600.97 0.0K
12:41 7,599.63 7,599.63 7,596.31 7,597.51 0.0K
12:42 7,597.73 7,597.84 7,595.69 7,597.84 0.0K
12:43 7,597.85 7,599.53 7,597.85 7,598.04 0.0K
12:44 7,598.16 7,600.69 7,598.16 7,600.69 0.0K
12:45 7,600.17 7,601.63 7,599.39 7,599.39 0.0K
12:46 7,597.58 7,599.15 7,596.74 7,598.81 0.0K
12:47 7,598.61 7,601.00 7,598.34 7,600.50 0.0K
12:48 7,601.39 7,602.59 7,600.57 7,600.57 0.0K
12:49 7,600.38 7,602.29 7,600.38 7,602.29 0.0K
12:50 7,602.59 7,602.94 7,601.33 7,602.86 0.0K
12:51 7,602.20 7,605.49 7,601.93 7,605.49 0.0K
12:52 7,605.73 7,609.79 7,605.73 7,609.48 0.0K
12:53 7,609.20 7,609.55 7,608.77 7,609.55 0.0K
12:54 7,609.35 7,611.02 7,608.96 7,610.61 0.0K
12:55 7,610.29 7,610.81 7,608.38 7,608.55 0.0K
12:56 7,608.76 7,609.25 7,607.90 7,608.82 0.0K
12:57 7,609.10 7,610.45 7,608.44 7,610.11 0.0K
12:58 7,609.67 7,610.08 7,608.92 7,610.11 0.0K
12:59 7,610.35 7,610.65 7,609.65 7,609.78 0.0K
13:00 7,609.82 7,611.99 7,609.82 7,611.68 0.0K
13:01 7,611.55 7,612.33 7,611.04 7,612.33 0.0K
13:02 7,612.34 7,613.66 7,612.00 7,613.05 0.0K
13:03 7,612.62 7,613.31 7,611.37 7,613.31 0.0K
13:04 7,613.07 7,615.11 7,613.07 7,614.47 0.0K
13:05 7,614.81 7,615.41 7,613.53 7,614.21 0.0K
13:06 7,613.94 7,615.08 7,613.28 7,615.08 0.0K
13:07 7,614.74 7,615.56 7,611.19 7,611.19 0.0K
13:08 7,610.91 7,612.41 7,610.37 7,612.41 0.0K
13:09 7,612.50 7,613.44 7,612.50 7,612.74 0.0K
13:10 7,612.30 7,613.21 7,612.30 7,613.20 0.0K
13:11 7,612.50 7,613.92 7,611.91 7,611.91 0.0K
13:12 7,611.36 7,612.58 7,611.01 7,612.00 0.0K
13:13 7,611.73 7,613.20 7,611.73 7,612.92 0.0K
13:14 7,613.07 7,613.76 7,612.79 7,613.25 0.0K
13:15 7,614.71 7,616.92 7,614.71 7,616.49 0.0K
13:16 7,616.47 7,616.47 7,614.52 7,614.52 0.0K
13:17 7,614.38 7,614.38 7,612.88 7,613.13 0.0K
13:18 7,613.22 7,615.53 7,613.22 7,615.53 0.0K
13:19 7,615.56 7,615.77 7,614.98 7,615.25 0.0K
13:20 7,615.56 7,616.70 7,615.21 7,615.21 0.0K
13:21 7,615.47 7,616.52 7,615.34 7,616.38 0.0K
13:22 7,616.96 7,619.40 7,616.80 7,619.40 0.0K
13:23 7,619.20 7,620.24 7,618.87 7,619.87 0.0K
13:24 7,619.86 7,620.75 7,619.44 7,619.44 0.0K
13:25 7,619.43 7,622.96 7,619.43 7,622.79 0.0K
13:26 7,622.93 7,624.30 7,622.93 7,624.30 0.0K
13:27 7,624.12 7,624.76 7,624.00 7,624.57 0.0K
13:28 7,625.31 7,630.03 7,625.12 7,629.47 0.0K
13:29 7,628.94 7,628.94 7,627.13 7,627.30 0.0K
13:30 7,627.73 7,627.92 7,626.80 7,627.79 0.0K
13:31 7,627.62 7,627.62 7,625.19 7,625.64 0.0K
13:32 7,625.84 7,626.91 7,625.62 7,626.49 0.0K
13:33 7,626.51 7,626.51 7,623.92 7,625.08 0.0K
13:34 7,624.54 7,624.76 7,623.77 7,624.03 0.0K
13:35 7,624.48 7,624.67 7,623.38 7,623.81 0.0K
13:36 7,624.38 7,624.90 7,623.99 7,624.27 0.0K
13:37 7,625.31 7,625.58 7,624.49 7,624.58 0.0K
13:38 7,624.47 7,624.47 7,623.48 7,624.30 0.0K
13:39 7,623.27 7,623.27 7,622.79 7,623.11 0.0K
13:40 7,623.09 7,623.09 7,619.86 7,620.27 0.0K
13:41 7,619.43 7,619.43 7,617.35 7,617.35 0.0K
13:42 7,616.43 7,618.28 7,616.43 7,618.00 0.0K
13:43 7,617.79 7,619.68 7,617.53 7,619.68 0.0K
13:44 7,618.69 7,619.06 7,617.92 7,617.92 0.0K
13:45 7,616.95 7,616.95 7,614.68 7,615.67 0.0K
13:46 7,616.07 7,617.71 7,616.01 7,617.34 0.0K
13:47 7,617.53 7,618.16 7,616.50 7,616.95 0.0K
13:48 7,617.25 7,617.25 7,616.46 7,617.11 0.0K
13:49 7,616.89 7,617.48 7,616.08 7,616.85 0.0K
13:50 7,616.64 7,616.73 7,616.01 7,616.54 0.0K
13:51 7,615.82 7,617.21 7,615.59 7,615.59 0.0K
13:52 7,615.32 7,615.32 7,614.27 7,614.63 0.0K
13:53 7,615.04 7,616.99 7,615.04 7,616.51 0.0K
13:54 7,616.16 7,616.41 7,615.65 7,616.33 0.0K
13:55 7,616.31 7,616.31 7,614.99 7,616.32 0.0K
13:56 7,616.47 7,617.16 7,615.83 7,616.77 0.0K
13:57 7,616.39 7,616.80 7,616.12 7,616.82 0.0K
13:58 7,616.80 7,617.48 7,616.15 7,616.51 0.0K
13:59 7,616.68 7,617.70 7,616.43 7,617.54 0.0K
14:00 7,617.07 7,619.05 7,616.17 7,619.05 0.0K
14:01 7,620.20 7,620.20 7,618.16 7,618.26 0.0K
14:02 7,618.07 7,618.84 7,617.59 7,618.42 0.0K
14:03 7,618.73 7,618.91 7,615.72 7,616.24 0.0K
14:04 7,615.76 7,615.76 7,613.78 7,614.30 0.0K
14:05 7,613.85 7,614.27 7,612.89 7,614.27 0.0K
14:06 7,613.95 7,615.45 7,613.95 7,614.39 0.0K
14:07 7,614.57 7,616.32 7,614.57 7,616.21 0.0K
14:08 7,616.17 7,616.51 7,614.90 7,615.11 0.0K
14:09 7,614.99 7,617.08 7,614.99 7,616.98 0.0K
14:10 7,617.29 7,617.60 7,615.07 7,615.07 0.0K
14:11 7,614.82 7,616.39 7,613.99 7,616.39 0.0K
14:12 7,616.51 7,616.51 7,614.92 7,615.15 0.0K
14:13 7,615.09 7,615.34 7,612.96 7,612.96 0.0K
14:14 7,613.21 7,613.21 7,611.49 7,612.09 0.0K
14:15 7,612.22 7,612.22 7,611.04 7,611.16 0.0K
14:16 7,610.69 7,610.69 7,608.47 7,608.47 0.0K
14:17 7,608.35 7,608.35 7,600.92 7,600.92 0.0K
14:18 7,595.88 7,604.51 7,595.88 7,604.51 0.0K
14:19 7,604.88 7,605.98 7,603.13 7,605.99 0.0K
14:20 7,606.14 7,608.56 7,606.14 7,608.56 0.0K
14:21 7,607.80 7,609.60 7,606.91 7,609.60 0.0K
14:22 7,610.16 7,612.03 7,609.79 7,609.79 0.0K
14:23 7,608.83 7,611.62 7,608.70 7,611.25 0.0K
14:24 7,611.27 7,611.41 7,609.35 7,609.35 0.0K
14:25 7,609.18 7,611.16 7,608.92 7,610.51 0.0K
14:26 7,610.96 7,612.69 7,610.96 7,611.93 0.0K
14:27 7,611.72 7,613.69 7,611.72 7,613.39 0.0K
14:28 7,613.16 7,613.16 7,611.32 7,612.09 0.0K
14:29 7,611.69 7,611.69 7,609.94 7,609.94 0.0K
14:30 7,609.66 7,611.52 7,609.66 7,611.02 0.0K
14:31 7,610.73 7,613.09 7,610.73 7,613.07 0.0K
14:32 7,613.13 7,613.13 7,610.94 7,612.06 0.0K
14:33 7,611.94 7,612.30 7,610.89 7,612.20 0.0K
14:34 7,612.32 7,614.71 7,612.32 7,614.71 0.0K
14:35 7,615.13 7,618.54 7,615.13 7,618.34 0.0K
14:36 7,618.71 7,622.22 7,618.71 7,621.53 0.0K
14:37 7,621.49 7,621.79 7,619.10 7,619.31 0.0K
14:38 7,619.57 7,620.72 7,618.77 7,620.72 0.0K
14:39 7,621.23 7,621.30 7,620.30 7,621.32 0.0K
14:40 7,621.56 7,622.63 7,619.74 7,619.74 0.0K
14:41 7,620.13 7,620.66 7,618.82 7,618.97 0.0K
14:42 7,619.28 7,619.28 7,618.02 7,618.89 0.0K
14:43 7,618.72 7,619.24 7,617.88 7,618.43 0.0K
14:44 7,618.78 7,618.85 7,617.74 7,618.48 0.0K
14:45 7,618.29 7,618.44 7,617.64 7,618.44 0.0K
14:46 7,618.34 7,618.81 7,617.56 7,617.56 0.0K
14:47 7,617.67 7,618.09 7,617.19 7,618.09 0.0K
14:48 7,618.01 7,618.01 7,616.85 7,617.81 0.0K
14:49 7,617.99 7,617.99 7,616.41 7,617.29 0.0K
14:50 7,617.28 7,619.91 7,617.28 7,619.91 0.0K
14:51 7,619.64 7,620.68 7,619.46 7,619.66 0.0K
14:52 7,619.56 7,620.51 7,619.50 7,620.51 0.0K
14:53 7,620.71 7,621.84 7,620.36 7,620.99 0.0K
14:54 7,620.97 7,620.97 7,619.45 7,620.12 0.0K
14:55 7,620.45 7,621.04 7,620.02 7,620.13 0.0K
14:56 7,619.60 7,621.25 7,619.60 7,621.25 0.0K
14:57 7,620.89 7,622.55 7,620.89 7,621.94 0.0K
14:58 7,622.35 7,622.52 7,621.70 7,622.06 0.0K
14:59 7,622.41 7,624.14 7,622.41 7,623.77 0.0K
15:00 7,623.37 7,625.27 7,623.33 7,624.34 0.0K
15:01 7,623.94 7,624.08 7,620.81 7,621.96 0.0K
15:02 7,622.34 7,622.52 7,621.40 7,622.52 0.0K
15:03 7,622.64 7,623.07 7,622.38 7,623.00 0.0K
15:04 7,621.88 7,621.88 7,618.84 7,619.28 0.0K
15:05 7,618.93 7,619.97 7,617.89 7,619.97 0.0K
15:06 7,619.73 7,620.12 7,618.34 7,618.34 0.0K
15:07 7,618.51 7,619.62 7,618.18 7,619.62 0.0K
15:08 7,619.10 7,621.19 7,619.10 7,621.19 0.0K
15:09 7,621.62 7,622.18 7,621.34 7,621.50 0.0K
15:10 7,621.50 7,622.59 7,621.50 7,622.27 0.0K
15:11 7,621.84 7,621.84 7,619.24 7,619.24 0.0K
15:12 7,618.35 7,618.35 7,617.67 7,618.10 0.0K
15:13 7,617.86 7,617.96 7,616.62 7,617.23 0.0K
15:14 7,617.20 7,617.89 7,617.08 7,617.29 0.0K
15:15 7,617.46 7,618.06 7,616.64 7,616.98 0.0K
15:16 7,617.23 7,618.16 7,616.26 7,617.26 0.0K
15:17 7,617.98 7,618.47 7,617.25 7,617.73 0.0K
15:18 7,617.49 7,617.93 7,616.67 7,617.73 0.0K
15:19 7,617.88 7,618.82 7,617.30 7,618.25 0.0K
15:20 7,618.00 7,618.15 7,617.41 7,617.41 0.0K
15:21 7,617.25 7,619.18 7,616.45 7,619.18 0.0K
15:22 7,619.14 7,619.58 7,618.71 7,619.31 0.0K
15:23 7,619.51 7,621.36 7,619.51 7,620.75 0.0K
15:24 7,620.38 7,620.85 7,619.36 7,619.36 0.0K
15:25 7,619.42 7,619.57 7,618.01 7,619.44 0.0K
15:26 7,619.41 7,622.17 7,619.41 7,622.17 0.0K
15:27 7,621.71 7,622.18 7,620.93 7,622.02 0.0K
15:28 7,621.85 7,622.51 7,621.54 7,621.54 0.0K
15:29 7,621.58 7,621.71 7,620.43 7,620.66 0.0K
15:30 7,620.06 7,620.06 7,617.48 7,618.45 0.0K
15:31 7,618.62 7,620.56 7,618.62 7,620.63 0.0K
15:32 7,620.78 7,621.43 7,620.67 7,621.42 0.0K
15:33 7,621.65 7,623.20 7,621.46 7,623.20 0.0K
15:34 7,623.46 7,623.46 7,622.30 7,622.26 0.0K
15:35 7,621.89 7,623.65 7,621.89 7,623.65 0.0K
15:36 7,623.85 7,623.85 7,623.02 7,623.02 0.0K
15:37 7,622.70 7,623.66 7,622.37 7,623.55 0.0K
15:38 7,624.15 7,624.40 7,623.46 7,624.40 0.0K
15:39 7,624.61 7,624.81 7,622.27 7,622.27 0.0K
15:40 7,622.48 7,623.16 7,622.34 7,622.30 0.0K
15:41 7,622.57 7,622.57 7,620.97 7,620.97 0.0K
15:42 7,620.59 7,620.59 7,618.54 7,619.72 0.0K
15:43 7,619.83 7,619.83 7,616.44 7,616.71 0.0K
15:44 7,616.27 7,616.73 7,616.00 7,616.31 0.0K
15:45 7,616.48 7,616.58 7,615.22 7,615.22 0.0K
15:46 7,614.79 7,614.79 7,612.85 7,613.59 0.0K
15:47 7,613.57 7,614.33 7,613.21 7,614.33 0.0K
15:48 7,614.56 7,616.38 7,614.46 7,615.91 0.0K
15:49 7,615.25 7,615.87 7,614.79 7,615.87 0.0K
15:50 7,615.95 7,616.54 7,614.19 7,614.19 0.0K
15:51 7,614.70 7,615.80 7,614.64 7,614.64 0.0K
15:52 7,614.99 7,615.69 7,613.84 7,613.85 0.0K
15:53 7,613.48 7,616.94 7,613.48 7,616.23 0.0K
15:54 7,615.24 7,615.61 7,613.01 7,613.55 0.0K
15:55 7,611.76 7,612.90 7,609.91 7,612.90 0.0K
15:56 7,612.04 7,614.00 7,611.86 7,613.95 0.0K
15:57 7,613.81 7,617.79 7,613.81 7,617.20 0.0K
15:58 7,616.56 7,619.09 7,616.56 7,618.13 0.0K
15:59 7,617.54 7,617.54 7,608.05 7,608.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음