DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 미국 →
8,530.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,009.89 8,009.89 8,000.14 8,000.14 0.0K
09:31 7,999.87 8,003.17 7,990.92 7,990.92 0.0K
09:32 7,988.46 7,988.46 7,976.24 7,976.24 0.0K
09:33 7,974.15 7,980.63 7,974.15 7,976.16 0.0K
09:34 7,974.67 7,976.11 7,969.77 7,969.77 0.0K
09:35 7,966.29 7,975.61 7,966.29 7,969.84 0.0K
09:36 7,970.58 7,973.52 7,966.43 7,972.66 0.0K
09:37 7,972.71 7,981.09 7,968.68 7,981.09 0.0K
09:38 7,981.65 7,981.65 7,977.75 7,981.73 0.0K
09:39 7,980.22 7,981.68 7,978.35 7,978.35 0.0K
09:40 7,977.10 7,983.17 7,974.13 7,980.92 0.0K
09:41 7,979.99 7,984.10 7,979.99 7,983.86 0.0K
09:42 7,986.28 7,988.69 7,979.01 7,979.01 0.0K
09:43 7,977.32 7,979.68 7,975.87 7,977.45 0.0K
09:44 7,977.35 7,977.75 7,968.09 7,968.28 0.0K
09:45 7,965.42 7,965.42 7,959.72 7,961.76 0.0K
09:46 7,960.78 7,964.60 7,954.69 7,954.69 0.0K
09:47 7,954.73 7,958.27 7,954.73 7,954.93 0.0K
09:48 7,954.12 7,957.30 7,952.84 7,955.26 0.0K
09:49 7,956.77 7,959.24 7,956.48 7,957.65 0.0K
09:50 7,957.84 7,961.85 7,955.08 7,955.98 0.0K
09:51 7,954.78 7,959.47 7,953.55 7,959.47 0.0K
09:52 7,959.15 7,959.15 7,955.28 7,957.31 0.0K
09:53 7,958.51 7,968.86 7,958.51 7,968.60 0.0K
09:54 7,970.64 7,971.82 7,969.27 7,971.53 0.0K
09:55 7,972.97 7,973.59 7,970.70 7,971.96 0.0K
09:56 7,969.99 7,975.12 7,969.99 7,974.37 0.0K
09:57 7,975.13 7,979.10 7,974.45 7,979.10 0.0K
09:58 7,977.23 7,977.23 7,974.26 7,977.04 0.0K
09:59 7,976.29 7,976.90 7,971.47 7,971.47 0.0K
10:00 7,972.12 7,976.15 7,972.12 7,973.90 0.0K
10:01 7,972.71 7,977.89 7,971.64 7,972.32 0.0K
10:02 7,973.10 7,975.23 7,972.17 7,972.79 0.0K
10:03 7,973.27 7,979.05 7,973.27 7,979.05 0.0K
10:04 7,979.79 7,989.38 7,979.79 7,988.56 0.0K
10:05 7,989.53 7,991.25 7,988.15 7,990.79 0.0K
10:06 7,989.93 7,990.49 7,986.61 7,988.36 0.0K
10:07 7,987.43 7,990.83 7,986.89 7,987.14 0.0K
10:08 7,986.36 7,989.15 7,984.13 7,985.53 0.0K
10:09 7,985.62 7,991.39 7,985.29 7,989.81 0.0K
10:10 7,990.25 7,990.25 7,986.39 7,989.84 0.0K
10:11 7,989.60 7,989.67 7,986.63 7,986.99 0.0K
10:12 7,986.28 7,988.67 7,984.23 7,985.62 0.0K
10:13 7,985.99 7,987.70 7,984.33 7,984.47 0.0K
10:14 7,984.98 7,985.92 7,979.54 7,979.54 0.0K
10:15 7,979.81 7,981.37 7,977.85 7,977.85 0.0K
10:16 7,977.37 7,978.31 7,971.35 7,971.35 0.0K
10:17 7,970.51 7,975.42 7,970.51 7,973.32 0.0K
10:18 7,973.60 7,976.59 7,973.60 7,974.71 0.0K
10:19 7,972.97 7,974.96 7,971.45 7,972.83 0.0K
10:20 7,973.11 7,975.13 7,973.11 7,974.41 0.0K
10:21 7,974.85 7,976.36 7,971.40 7,974.29 0.0K
10:22 7,974.05 7,976.17 7,972.61 7,974.24 0.0K
10:23 7,973.48 7,973.48 7,967.93 7,968.25 0.0K
10:24 7,968.01 7,970.65 7,968.01 7,969.67 0.0K
10:25 7,970.16 7,971.02 7,963.54 7,963.54 0.0K
10:26 7,963.56 7,963.77 7,959.62 7,959.62 0.0K
10:27 7,958.49 7,958.49 7,947.16 7,947.16 0.0K
10:28 7,947.30 7,947.30 7,937.67 7,941.72 0.0K
10:29 7,939.81 7,939.81 7,934.74 7,936.94 0.0K
10:30 7,936.80 7,944.77 7,936.80 7,937.67 0.0K
10:31 7,937.59 7,937.59 7,930.45 7,936.00 0.0K
10:32 7,935.44 7,945.96 7,935.44 7,944.79 0.0K
10:33 7,944.07 7,949.61 7,940.28 7,949.09 0.0K
10:34 7,947.74 7,947.74 7,942.91 7,943.66 0.0K
10:35 7,944.47 7,944.72 7,938.76 7,938.76 0.0K
10:36 7,937.49 7,937.49 7,926.47 7,926.47 0.0K
10:37 7,927.63 7,930.83 7,926.95 7,926.95 0.0K
10:38 7,928.70 7,928.70 7,924.21 7,925.21 0.0K
10:39 7,925.19 7,925.68 7,921.02 7,924.88 0.0K
10:40 7,925.86 7,930.57 7,925.86 7,929.18 0.0K
10:41 7,929.70 7,930.96 7,922.82 7,922.82 0.0K
10:42 7,921.87 7,922.40 7,919.41 7,920.90 0.0K
10:43 7,921.97 7,922.17 7,913.11 7,913.06 0.0K
10:44 7,913.12 7,914.01 7,907.81 7,913.77 0.0K
10:45 7,914.95 7,914.95 7,908.41 7,913.36 0.0K
10:46 7,912.78 7,916.56 7,912.78 7,915.50 0.0K
10:47 7,915.98 7,918.90 7,915.98 7,917.26 0.0K
10:48 7,918.72 7,919.49 7,906.44 7,906.44 0.0K
10:49 7,907.09 7,912.10 7,906.35 7,911.49 0.0K
10:50 7,911.76 7,915.33 7,910.62 7,911.54 0.0K
10:51 7,912.80 7,914.68 7,912.80 7,913.81 0.0K
10:52 7,915.15 7,918.46 7,914.42 7,915.98 0.0K
10:53 7,916.23 7,921.34 7,915.89 7,921.34 0.0K
10:54 7,921.61 7,926.00 7,921.61 7,925.18 0.0K
10:55 7,923.84 7,926.12 7,923.49 7,926.12 0.0K
10:56 7,926.44 7,927.68 7,926.24 7,926.77 0.0K
10:57 7,927.37 7,927.37 7,920.71 7,920.71 0.0K
10:58 7,920.17 7,920.17 7,913.70 7,913.70 0.0K
10:59 7,913.62 7,913.73 7,907.94 7,907.94 0.0K
11:00 7,909.78 7,909.78 7,900.67 7,901.38 0.0K
11:01 7,901.28 7,902.20 7,897.72 7,899.28 0.0K
11:02 7,900.69 7,903.91 7,900.22 7,903.91 0.0K
11:03 7,903.15 7,908.59 7,903.15 7,908.51 0.0K
11:04 7,909.54 7,910.72 7,909.12 7,910.03 0.0K
11:05 7,909.36 7,910.12 7,908.58 7,910.12 0.0K
11:06 7,911.26 7,911.26 7,906.03 7,907.54 0.0K
11:07 7,906.91 7,910.71 7,906.51 7,906.51 0.0K
11:08 7,907.19 7,912.77 7,906.27 7,906.27 0.0K
11:09 7,906.52 7,909.04 7,906.52 7,909.04 0.0K
11:10 7,909.10 7,909.97 7,902.67 7,902.67 0.0K
11:11 7,904.14 7,906.75 7,903.88 7,904.79 0.0K
11:12 7,905.06 7,905.06 7,899.71 7,902.02 0.0K
11:13 7,902.64 7,910.93 7,902.64 7,910.93 0.0K
11:14 7,910.61 7,914.45 7,910.61 7,914.11 0.0K
11:15 7,915.43 7,918.49 7,915.43 7,915.78 0.0K
11:16 7,915.22 7,919.07 7,914.14 7,918.53 0.0K
11:17 7,919.34 7,919.86 7,915.92 7,916.90 0.0K
11:18 7,915.59 7,917.96 7,914.45 7,917.96 0.0K
11:19 7,917.98 7,920.04 7,917.03 7,919.63 0.0K
11:20 7,920.08 7,920.28 7,917.49 7,917.49 0.0K
11:21 7,916.85 7,917.89 7,913.79 7,914.93 0.0K
11:22 7,914.44 7,916.70 7,912.25 7,912.25 0.0K
11:23 7,911.82 7,913.78 7,911.54 7,911.54 0.0K
11:24 7,910.10 7,913.86 7,910.02 7,913.17 0.0K
11:25 7,911.93 7,913.41 7,911.08 7,912.63 0.0K
11:26 7,914.00 7,919.21 7,913.78 7,919.01 0.0K
11:27 7,918.82 7,922.25 7,918.61 7,922.03 0.0K
11:28 7,920.43 7,921.57 7,919.02 7,919.02 0.0K
11:29 7,917.79 7,919.47 7,917.79 7,919.11 0.0K
11:30 7,918.69 7,921.16 7,918.05 7,920.21 0.0K
11:31 7,918.58 7,919.72 7,918.24 7,919.42 0.0K
11:32 7,918.86 7,920.39 7,918.12 7,918.12 0.0K
11:33 7,918.29 7,919.81 7,918.29 7,919.55 0.0K
11:34 7,920.51 7,921.69 7,919.83 7,921.21 0.0K
11:35 7,921.69 7,922.45 7,918.88 7,918.88 0.0K
11:36 7,918.04 7,918.28 7,913.13 7,914.30 0.0K
11:37 7,914.52 7,916.13 7,914.40 7,916.13 0.0K
11:38 7,916.26 7,917.18 7,915.39 7,915.83 0.0K
11:39 7,916.02 7,917.09 7,914.94 7,915.56 0.0K
11:40 7,915.51 7,919.08 7,914.79 7,919.08 0.0K
11:41 7,918.79 7,918.79 7,915.36 7,917.86 0.0K
11:42 7,917.99 7,920.87 7,917.99 7,920.87 0.0K
11:43 7,920.95 7,924.07 7,920.34 7,922.40 0.0K
11:44 7,922.02 7,927.57 7,922.02 7,925.08 0.0K
11:45 7,925.37 7,926.42 7,925.18 7,925.91 0.0K
11:46 7,926.89 7,927.46 7,922.36 7,922.70 0.0K
11:47 7,923.05 7,923.93 7,919.54 7,919.54 0.0K
11:48 7,919.98 7,923.17 7,919.85 7,922.66 0.0K
11:49 7,923.39 7,923.39 7,920.43 7,920.58 0.0K
11:50 7,920.60 7,920.60 7,917.96 7,918.42 0.0K
11:51 7,919.18 7,919.18 7,915.64 7,915.64 0.0K
11:52 7,915.99 7,919.96 7,915.04 7,918.72 0.0K
11:53 7,918.63 7,920.39 7,917.59 7,918.08 0.0K
11:54 7,919.08 7,919.08 7,914.83 7,915.23 0.0K
11:55 7,916.32 7,917.40 7,915.50 7,915.50 0.0K
11:56 7,915.44 7,917.78 7,915.44 7,917.47 0.0K
11:57 7,917.95 7,918.35 7,917.73 7,918.34 0.0K
11:58 7,918.43 7,918.83 7,916.06 7,916.06 0.0K
11:59 7,916.19 7,916.45 7,915.41 7,916.45 0.0K
12:00 7,916.51 7,919.90 7,916.51 7,919.62 0.0K
12:01 7,918.95 7,921.11 7,917.63 7,921.11 0.0K
12:02 7,920.39 7,922.27 7,917.87 7,917.87 0.0K
12:03 7,917.22 7,919.01 7,916.92 7,918.23 0.0K
12:04 7,918.42 7,919.06 7,915.52 7,915.52 0.0K
12:05 7,915.33 7,915.62 7,910.85 7,910.85 0.0K
12:06 7,910.54 7,912.78 7,910.54 7,910.94 0.0K
12:07 7,910.50 7,910.90 7,904.99 7,904.99 0.0K
12:08 7,904.61 7,905.96 7,904.61 7,905.70 0.0K
12:09 7,905.77 7,907.39 7,905.62 7,905.69 0.0K
12:10 7,905.61 7,906.85 7,904.95 7,905.70 0.0K
12:11 7,906.62 7,906.62 7,904.08 7,904.08 0.0K
12:12 7,905.02 7,905.47 7,900.63 7,900.63 0.0K
12:13 7,901.18 7,902.42 7,899.66 7,901.65 0.0K
12:14 7,900.22 7,900.39 7,896.14 7,897.68 0.0K
12:15 7,898.17 7,901.28 7,897.90 7,901.28 0.0K
12:16 7,901.20 7,907.19 7,901.20 7,907.10 0.0K
12:17 7,906.64 7,907.10 7,905.38 7,906.08 0.0K
12:18 7,906.88 7,909.46 7,904.55 7,909.46 0.0K
12:19 7,909.28 7,909.40 7,907.06 7,907.06 0.0K
12:20 7,906.22 7,906.53 7,904.18 7,905.01 0.0K
12:21 7,904.40 7,906.54 7,903.93 7,905.93 0.0K
12:22 7,905.99 7,909.60 7,905.55 7,909.60 0.0K
12:23 7,909.22 7,911.05 7,908.70 7,910.24 0.0K
12:24 7,909.56 7,909.56 7,907.35 7,908.01 0.0K
12:25 7,907.79 7,909.63 7,907.53 7,907.53 0.0K
12:26 7,907.68 7,908.79 7,904.29 7,906.00 0.0K
12:27 7,906.19 7,907.28 7,905.83 7,905.83 0.0K
12:28 7,906.32 7,908.38 7,904.99 7,908.30 0.0K
12:29 7,908.67 7,909.00 7,905.45 7,906.69 0.0K
12:30 7,906.71 7,908.80 7,906.71 7,907.58 0.0K
12:31 7,906.19 7,907.09 7,904.57 7,904.57 0.0K
12:32 7,905.15 7,906.39 7,904.61 7,905.77 0.0K
12:33 7,906.03 7,907.89 7,903.65 7,904.41 0.0K
12:34 7,902.71 7,904.83 7,899.59 7,904.83 0.0K
12:35 7,905.04 7,908.52 7,904.62 7,908.20 0.0K
12:36 7,908.34 7,908.34 7,905.89 7,906.05 0.0K
12:37 7,906.50 7,906.50 7,901.70 7,901.70 0.0K
12:38 7,901.18 7,901.18 7,899.73 7,900.30 0.0K
12:39 7,900.04 7,900.04 7,894.24 7,894.45 0.0K
12:40 7,893.15 7,893.68 7,888.61 7,888.89 0.0K
12:41 7,888.47 7,888.47 7,886.73 7,886.94 0.0K
12:42 7,887.39 7,889.58 7,887.39 7,889.38 0.0K
12:43 7,889.90 7,889.90 7,884.40 7,884.40 0.0K
12:44 7,884.18 7,887.14 7,882.82 7,886.60 0.0K
12:45 7,886.29 7,887.02 7,877.09 7,877.09 0.0K
12:46 7,877.61 7,883.43 7,877.44 7,883.43 0.0K
12:47 7,884.44 7,884.44 7,881.85 7,883.47 0.0K
12:48 7,883.80 7,886.67 7,882.29 7,884.34 0.0K
12:49 7,885.29 7,886.62 7,883.98 7,884.70 0.0K
12:50 7,883.40 7,886.70 7,882.98 7,886.17 0.0K
12:51 7,887.54 7,889.93 7,887.54 7,888.58 0.0K
12:52 7,889.27 7,891.45 7,888.33 7,888.33 0.0K
12:53 7,888.84 7,891.18 7,888.84 7,890.52 0.0K
12:54 7,889.24 7,889.81 7,886.39 7,886.39 0.0K
12:55 7,885.77 7,886.37 7,883.41 7,883.41 0.0K
12:56 7,883.49 7,884.03 7,881.21 7,882.91 0.0K
12:57 7,882.80 7,882.80 7,878.86 7,879.26 0.0K
12:58 7,879.18 7,882.22 7,878.63 7,881.64 0.0K
12:59 7,879.94 7,882.12 7,879.94 7,881.39 0.0K
13:00 7,881.46 7,884.58 7,880.95 7,882.91 0.0K
13:01 7,883.29 7,883.29 7,875.51 7,877.08 0.0K
13:02 7,876.72 7,881.05 7,876.72 7,881.05 0.0K
13:03 7,881.56 7,882.10 7,880.86 7,881.93 0.0K
13:04 7,882.38 7,883.29 7,880.21 7,880.29 0.0K
13:05 7,880.38 7,881.06 7,873.71 7,874.61 0.0K
13:06 7,874.84 7,874.84 7,873.11 7,874.13 0.0K
13:07 7,873.29 7,873.82 7,871.06 7,873.40 0.0K
13:08 7,872.83 7,875.98 7,872.00 7,872.98 0.0K
13:09 7,872.60 7,872.60 7,868.64 7,868.64 0.0K
13:10 7,869.10 7,873.61 7,869.10 7,872.74 0.0K
13:11 7,872.65 7,872.65 7,867.40 7,867.80 0.0K
13:12 7,868.37 7,872.95 7,868.37 7,871.90 0.0K
13:13 7,871.74 7,874.67 7,871.74 7,874.67 0.0K
13:14 7,874.67 7,877.99 7,874.13 7,877.99 0.0K
13:15 7,878.47 7,879.37 7,875.79 7,875.79 0.0K
13:16 7,875.70 7,877.44 7,873.49 7,873.49 0.0K
13:17 7,873.62 7,874.82 7,871.94 7,874.82 0.0K
13:18 7,874.51 7,875.44 7,869.27 7,869.27 0.0K
13:19 7,868.90 7,872.25 7,868.90 7,872.25 0.0K
13:20 7,871.96 7,874.94 7,871.91 7,873.17 0.0K
13:21 7,874.02 7,876.15 7,874.02 7,874.93 0.0K
13:22 7,875.24 7,880.81 7,875.24 7,880.81 0.0K
13:23 7,880.33 7,881.17 7,879.60 7,880.59 0.0K
13:24 7,880.17 7,880.17 7,878.94 7,879.96 0.0K
13:25 7,879.78 7,883.23 7,879.78 7,882.34 0.0K
13:26 7,882.45 7,883.07 7,881.77 7,882.18 0.0K
13:27 7,883.10 7,884.93 7,882.03 7,884.61 0.0K
13:28 7,885.40 7,888.80 7,885.40 7,888.80 0.0K
13:29 7,888.84 7,889.38 7,888.28 7,889.23 0.0K
13:30 7,888.32 7,889.74 7,888.01 7,889.41 0.0K
13:31 7,889.14 7,891.86 7,889.14 7,891.53 0.0K
13:32 7,891.35 7,891.35 7,889.13 7,889.53 0.0K
13:33 7,889.49 7,891.55 7,889.49 7,891.55 0.0K
13:34 7,891.99 7,892.58 7,891.79 7,892.23 0.0K
13:35 7,892.46 7,893.07 7,891.19 7,891.64 0.0K
13:36 7,891.36 7,894.51 7,891.36 7,894.51 0.0K
13:37 7,894.87 7,895.86 7,894.14 7,895.67 0.0K
13:38 7,895.87 7,898.45 7,895.87 7,898.38 0.0K
13:39 7,898.41 7,898.41 7,895.19 7,895.19 0.0K
13:40 7,894.78 7,896.58 7,894.09 7,896.58 0.0K
13:41 7,897.01 7,898.40 7,895.04 7,895.04 0.0K
13:42 7,894.90 7,894.90 7,893.08 7,893.94 0.0K
13:43 7,894.66 7,895.80 7,894.16 7,895.64 0.0K
13:44 7,895.32 7,895.32 7,893.80 7,893.80 0.0K
13:45 7,894.40 7,895.39 7,893.47 7,895.23 0.0K
13:46 7,894.78 7,894.78 7,890.84 7,890.93 0.0K
13:47 7,892.18 7,894.01 7,892.18 7,893.06 0.0K
13:48 7,893.76 7,895.05 7,892.33 7,892.33 0.0K
13:49 7,891.85 7,892.80 7,890.97 7,890.97 0.0K
13:50 7,891.62 7,894.62 7,891.62 7,893.56 0.0K
13:51 7,893.07 7,894.85 7,893.07 7,893.25 0.0K
13:52 7,893.57 7,893.57 7,889.53 7,889.53 0.0K
13:53 7,890.56 7,891.78 7,889.15 7,891.48 0.0K
13:54 7,890.49 7,892.26 7,890.18 7,891.87 0.0K
13:55 7,891.85 7,894.32 7,891.85 7,892.48 0.0K
13:56 7,892.36 7,895.91 7,891.66 7,895.91 0.0K
13:57 7,896.38 7,897.96 7,896.38 7,897.92 0.0K
13:58 7,898.12 7,899.92 7,898.12 7,899.62 0.0K
13:59 7,899.59 7,899.69 7,898.53 7,898.54 0.0K
14:00 7,898.29 7,898.50 7,896.41 7,897.05 0.0K
14:01 7,895.74 7,895.74 7,890.14 7,890.14 0.0K
14:02 7,889.82 7,891.49 7,888.75 7,888.75 0.0K
14:03 7,888.96 7,890.06 7,885.46 7,885.46 0.0K
14:04 7,885.90 7,886.90 7,882.42 7,886.90 0.0K
14:05 7,886.99 7,887.61 7,884.85 7,886.60 0.0K
14:06 7,885.43 7,888.34 7,884.62 7,888.34 0.0K
14:07 7,889.28 7,890.98 7,889.28 7,890.98 0.0K
14:08 7,890.55 7,892.78 7,890.21 7,892.64 0.0K
14:09 7,893.07 7,896.14 7,893.07 7,895.91 0.0K
14:10 7,895.15 7,896.32 7,893.05 7,893.05 0.0K
14:11 7,893.77 7,894.59 7,892.12 7,894.21 0.0K
14:12 7,894.02 7,894.35 7,890.57 7,890.75 0.0K
14:13 7,890.78 7,890.95 7,889.23 7,890.95 0.0K
14:14 7,891.14 7,892.59 7,889.83 7,889.83 0.0K
14:15 7,888.24 7,889.60 7,887.23 7,888.54 0.0K
14:16 7,888.67 7,889.90 7,886.92 7,887.18 0.0K
14:17 7,887.11 7,887.11 7,884.49 7,885.81 0.0K
14:18 7,884.92 7,886.65 7,884.92 7,886.45 0.0K
14:19 7,886.08 7,886.88 7,884.96 7,885.06 0.0K
14:20 7,884.60 7,887.38 7,884.60 7,884.91 0.0K
14:21 7,883.52 7,885.26 7,883.52 7,885.15 0.0K
14:22 7,885.21 7,885.33 7,883.13 7,883.13 0.0K
14:23 7,882.47 7,883.24 7,882.34 7,882.34 0.0K
14:24 7,881.83 7,884.08 7,881.83 7,883.64 0.0K
14:25 7,883.81 7,886.65 7,883.81 7,886.56 0.0K
14:26 7,887.44 7,888.75 7,886.05 7,886.16 0.0K
14:27 7,886.18 7,886.18 7,882.13 7,882.13 0.0K
14:28 7,882.65 7,884.69 7,882.64 7,884.06 0.0K
14:29 7,883.37 7,884.16 7,882.93 7,884.16 0.0K
14:30 7,884.25 7,884.59 7,882.52 7,883.40 0.0K
14:31 7,883.18 7,886.28 7,882.78 7,884.38 0.0K
14:32 7,884.57 7,885.53 7,883.01 7,885.53 0.0K
14:33 7,884.83 7,884.83 7,881.51 7,881.51 0.0K
14:34 7,880.83 7,880.99 7,879.45 7,879.86 0.0K
14:35 7,880.18 7,881.22 7,880.06 7,880.18 0.0K
14:36 7,880.08 7,880.08 7,877.28 7,877.66 0.0K
14:37 7,877.05 7,878.37 7,876.41 7,878.37 0.0K
14:38 7,877.56 7,878.47 7,877.49 7,877.49 0.0K
14:39 7,877.47 7,877.47 7,876.29 7,876.44 0.0K
14:40 7,876.45 7,880.62 7,876.45 7,880.38 0.0K
14:41 7,880.80 7,881.50 7,879.63 7,879.81 0.0K
14:42 7,879.59 7,880.12 7,878.76 7,879.03 0.0K
14:43 7,878.59 7,878.97 7,872.97 7,872.97 0.0K
14:44 7,872.24 7,875.46 7,872.24 7,874.34 0.0K
14:45 7,874.93 7,875.42 7,873.83 7,874.89 0.0K
14:46 7,874.71 7,874.97 7,870.64 7,870.64 0.0K
14:47 7,870.52 7,872.28 7,869.92 7,871.45 0.0K
14:48 7,871.78 7,872.36 7,869.81 7,869.84 0.0K
14:49 7,868.98 7,870.49 7,868.98 7,869.59 0.0K
14:50 7,869.74 7,872.18 7,869.74 7,870.33 0.0K
14:51 7,870.14 7,871.82 7,869.13 7,871.20 0.0K
14:52 7,870.64 7,871.56 7,869.89 7,871.56 0.0K
14:53 7,872.08 7,875.00 7,871.64 7,875.00 0.0K
14:54 7,875.09 7,876.33 7,874.67 7,876.33 0.0K
14:55 7,876.16 7,876.16 7,873.50 7,873.50 0.0K
14:56 7,872.75 7,875.93 7,872.75 7,875.40 0.0K
14:57 7,874.90 7,876.53 7,874.90 7,875.98 0.0K
14:58 7,875.39 7,877.01 7,874.89 7,876.57 0.0K
14:59 7,876.61 7,876.61 7,875.43 7,875.43 0.0K
15:00 7,873.95 7,874.51 7,869.47 7,869.47 0.0K
15:01 7,869.85 7,869.85 7,863.67 7,863.67 0.0K
15:02 7,862.53 7,865.61 7,862.53 7,864.72 0.0K
15:03 7,864.86 7,866.70 7,863.75 7,864.14 0.0K
15:04 7,864.31 7,866.56 7,864.31 7,866.09 0.0K
15:05 7,864.81 7,865.52 7,863.44 7,863.44 0.0K
15:06 7,863.54 7,863.54 7,860.48 7,860.51 0.0K
15:07 7,860.99 7,861.69 7,859.93 7,860.30 0.0K
15:08 7,860.91 7,864.69 7,860.34 7,864.69 0.0K
15:09 7,864.74 7,864.75 7,861.04 7,861.32 0.0K
15:10 7,860.77 7,862.95 7,860.77 7,862.95 0.0K
15:11 7,863.53 7,864.37 7,862.88 7,863.70 0.0K
15:12 7,863.81 7,863.81 7,860.31 7,862.42 0.0K
15:13 7,862.21 7,864.75 7,862.21 7,863.89 0.0K
15:14 7,863.59 7,864.00 7,862.06 7,863.27 0.0K
15:15 7,863.25 7,863.46 7,861.21 7,863.46 0.0K
15:16 7,863.37 7,863.53 7,861.44 7,861.35 0.0K
15:17 7,859.37 7,860.15 7,858.64 7,858.71 0.0K
15:18 7,859.19 7,860.52 7,859.19 7,859.94 0.0K
15:19 7,860.36 7,864.00 7,860.36 7,863.36 0.0K
15:20 7,862.99 7,865.49 7,862.73 7,865.22 0.0K
15:21 7,865.04 7,867.57 7,865.04 7,867.57 0.0K
15:22 7,868.33 7,868.49 7,866.35 7,866.35 0.0K
15:23 7,865.82 7,870.29 7,865.82 7,870.29 0.0K
15:24 7,870.07 7,872.06 7,870.07 7,872.06 0.0K
15:25 7,872.33 7,873.53 7,871.87 7,871.87 0.0K
15:26 7,871.74 7,872.86 7,871.27 7,871.48 0.0K
15:27 7,871.50 7,872.27 7,871.38 7,871.77 0.0K
15:28 7,871.50 7,872.58 7,871.50 7,872.23 0.0K
15:29 7,872.13 7,873.42 7,872.02 7,873.42 0.0K
15:30 7,874.14 7,876.93 7,874.14 7,876.93 0.0K
15:31 7,877.55 7,878.27 7,876.54 7,877.06 0.0K
15:32 7,876.60 7,877.86 7,876.60 7,877.65 0.0K
15:33 7,877.37 7,878.16 7,875.30 7,875.60 0.0K
15:34 7,874.96 7,876.65 7,874.96 7,876.65 0.0K
15:35 7,877.72 7,878.09 7,877.13 7,877.92 0.0K
15:36 7,878.54 7,878.54 7,876.24 7,877.26 0.0K
15:37 7,877.02 7,878.02 7,876.41 7,876.48 0.0K
15:38 7,876.79 7,876.79 7,874.44 7,874.35 0.0K
15:39 7,874.86 7,876.17 7,874.86 7,875.60 0.0K
15:40 7,875.93 7,875.93 7,873.19 7,874.06 0.0K
15:41 7,874.95 7,874.95 7,872.37 7,873.57 0.0K
15:42 7,874.16 7,875.54 7,874.16 7,874.46 0.0K
15:43 7,874.82 7,876.32 7,874.10 7,876.32 0.0K
15:44 7,876.13 7,877.74 7,875.73 7,877.74 0.0K
15:45 7,877.34 7,877.34 7,875.49 7,875.58 0.0K
15:46 7,876.04 7,876.59 7,875.02 7,875.94 0.0K
15:47 7,875.59 7,875.59 7,873.69 7,874.00 0.0K
15:48 7,873.71 7,874.18 7,870.90 7,870.90 0.0K
15:49 7,871.24 7,873.05 7,871.24 7,872.92 0.0K
15:50 7,871.81 7,873.12 7,868.53 7,872.13 0.0K
15:51 7,871.72 7,874.24 7,870.83 7,871.56 0.0K
15:52 7,872.61 7,874.19 7,872.46 7,873.06 0.0K
15:53 7,873.51 7,873.66 7,868.98 7,869.69 0.0K
15:54 7,868.12 7,870.25 7,865.73 7,865.73 0.0K
15:55 7,866.45 7,868.39 7,866.45 7,867.42 0.0K
15:56 7,867.64 7,870.31 7,867.41 7,870.31 0.0K
15:57 7,870.96 7,872.41 7,870.17 7,871.97 0.0K
15:58 7,870.20 7,872.67 7,870.20 7,871.38 0.0K
15:59 7,872.76 7,877.72 7,870.34 7,874.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음