DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 미국 →
8,488.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,931.70 7,931.70 7,924.92 7,924.92 0.0K
09:31 7,924.72 7,928.30 7,920.76 7,928.30 0.0K
09:32 7,928.51 7,928.51 7,921.27 7,924.39 0.0K
09:33 7,925.69 7,925.69 7,919.34 7,919.34 0.0K
09:34 7,918.44 7,924.64 7,918.44 7,924.64 0.0K
09:35 7,925.95 7,931.09 7,925.95 7,927.76 0.0K
09:36 7,924.64 7,926.55 7,922.90 7,926.55 0.0K
09:37 7,926.76 7,930.74 7,925.67 7,930.43 0.0K
09:38 7,927.09 7,927.85 7,921.39 7,924.73 0.0K
09:39 7,921.63 7,931.94 7,921.63 7,927.88 0.0K
09:40 7,927.90 7,927.90 7,920.13 7,921.89 0.0K
09:41 7,920.28 7,921.45 7,918.86 7,919.95 0.0K
09:42 7,918.89 7,918.89 7,909.86 7,914.07 0.0K
09:43 7,912.17 7,912.17 7,906.51 7,906.51 0.0K
09:44 7,908.06 7,909.62 7,905.58 7,905.66 0.0K
09:45 7,904.95 7,904.95 7,893.59 7,895.74 0.0K
09:46 7,896.51 7,899.18 7,895.39 7,898.29 0.0K
09:47 7,898.10 7,903.52 7,898.10 7,903.52 0.0K
09:48 7,903.86 7,908.69 7,903.86 7,904.30 0.0K
09:49 7,900.59 7,902.94 7,894.34 7,895.89 0.0K
09:50 7,897.87 7,901.74 7,894.69 7,900.50 0.0K
09:51 7,898.64 7,900.25 7,896.95 7,900.25 0.0K
09:52 7,898.09 7,902.96 7,898.09 7,902.96 0.0K
09:53 7,901.14 7,906.71 7,901.14 7,906.42 0.0K
09:54 7,907.84 7,914.19 7,907.84 7,914.02 0.0K
09:55 7,914.90 7,914.90 7,906.36 7,906.70 0.0K
09:56 7,908.20 7,911.31 7,905.80 7,910.46 0.0K
09:57 7,909.26 7,912.52 7,909.09 7,912.52 0.0K
09:58 7,912.72 7,912.72 7,908.52 7,909.26 0.0K
09:59 7,908.17 7,913.57 7,908.17 7,912.91 0.0K
10:00 7,912.87 7,916.73 7,911.57 7,914.44 0.0K
10:01 7,914.70 7,916.65 7,914.08 7,914.82 0.0K
10:02 7,913.68 7,914.54 7,911.63 7,914.20 0.0K
10:03 7,916.10 7,919.36 7,913.01 7,913.01 0.0K
10:04 7,914.39 7,915.22 7,912.53 7,914.74 0.0K
10:05 7,914.80 7,921.24 7,913.45 7,921.24 0.0K
10:06 7,921.46 7,921.46 7,917.96 7,919.95 0.0K
10:07 7,921.09 7,923.20 7,921.09 7,923.20 0.0K
10:08 7,923.21 7,925.65 7,923.21 7,924.32 0.0K
10:09 7,924.32 7,926.34 7,924.01 7,926.34 0.0K
10:10 7,926.42 7,926.67 7,921.75 7,923.31 0.0K
10:11 7,923.63 7,923.63 7,920.50 7,922.37 0.0K
10:12 7,921.39 7,922.65 7,918.83 7,922.65 0.0K
10:13 7,922.69 7,925.60 7,922.69 7,925.03 0.0K
10:14 7,925.37 7,928.67 7,925.37 7,928.67 0.0K
10:15 7,929.21 7,931.21 7,928.12 7,931.21 0.0K
10:16 7,931.00 7,935.81 7,931.00 7,935.21 0.0K
10:17 7,935.58 7,936.38 7,933.83 7,936.38 0.0K
10:18 7,937.17 7,938.27 7,936.44 7,937.33 0.0K
10:19 7,938.01 7,945.56 7,938.01 7,945.56 0.0K
10:20 7,945.79 7,945.79 7,942.64 7,943.32 0.0K
10:21 7,944.94 7,945.41 7,943.78 7,944.52 0.0K
10:22 7,945.57 7,946.65 7,945.07 7,946.65 0.0K
10:23 7,946.16 7,946.16 7,941.41 7,943.14 0.0K
10:24 7,944.06 7,945.59 7,943.68 7,945.35 0.0K
10:25 7,944.57 7,948.19 7,944.05 7,948.19 0.0K
10:26 7,948.42 7,950.36 7,948.42 7,950.36 0.0K
10:27 7,951.24 7,951.24 7,949.56 7,950.02 0.0K
10:28 7,950.03 7,950.25 7,946.23 7,946.23 0.0K
10:29 7,946.08 7,947.28 7,945.72 7,946.73 0.0K
10:30 7,947.05 7,950.08 7,946.72 7,949.88 0.0K
10:31 7,949.89 7,952.70 7,949.40 7,952.70 0.0K
10:32 7,951.59 7,951.75 7,948.86 7,949.99 0.0K
10:33 7,950.15 7,951.26 7,948.70 7,951.26 0.0K
10:34 7,951.34 7,951.34 7,949.41 7,950.03 0.0K
10:35 7,950.19 7,952.71 7,950.19 7,952.71 0.0K
10:36 7,951.73 7,952.13 7,950.31 7,951.20 0.0K
10:37 7,951.02 7,951.28 7,948.88 7,949.82 0.0K
10:38 7,949.44 7,951.95 7,949.16 7,951.15 0.0K
10:39 7,951.39 7,955.29 7,951.39 7,955.29 0.0K
10:40 7,955.61 7,956.94 7,955.34 7,955.34 0.0K
10:41 7,955.27 7,955.41 7,952.33 7,952.60 0.0K
10:42 7,952.58 7,955.03 7,952.03 7,954.61 0.0K
10:43 7,955.42 7,956.31 7,952.71 7,952.71 0.0K
10:44 7,952.44 7,952.44 7,949.83 7,951.22 0.0K
10:45 7,951.81 7,952.00 7,945.88 7,946.59 0.0K
10:46 7,947.41 7,950.30 7,947.18 7,950.30 0.0K
10:47 7,950.63 7,954.15 7,950.21 7,953.01 0.0K
10:48 7,953.27 7,954.08 7,952.57 7,952.57 0.0K
10:49 7,952.24 7,952.89 7,951.38 7,951.81 0.0K
10:50 7,951.66 7,953.51 7,950.39 7,953.51 0.0K
10:51 7,953.05 7,953.05 7,948.05 7,948.05 0.0K
10:52 7,948.21 7,950.42 7,948.21 7,950.42 0.0K
10:53 7,950.93 7,954.68 7,950.31 7,954.43 0.0K
10:54 7,954.50 7,955.61 7,954.00 7,955.61 0.0K
10:55 7,955.41 7,956.48 7,954.38 7,956.48 0.0K
10:56 7,957.17 7,958.92 7,957.09 7,958.00 0.0K
10:57 7,956.76 7,956.76 7,953.09 7,953.09 0.0K
10:58 7,952.92 7,953.94 7,952.60 7,953.13 0.0K
10:59 7,953.40 7,954.01 7,952.80 7,953.63 0.0K
11:00 7,954.22 7,954.25 7,951.09 7,952.78 0.0K
11:01 7,953.60 7,955.39 7,952.32 7,952.32 0.0K
11:02 7,951.92 7,952.65 7,950.84 7,950.84 0.0K
11:03 7,951.14 7,951.72 7,948.87 7,949.12 0.0K
11:04 7,949.20 7,949.59 7,947.04 7,947.05 0.0K
11:05 7,947.01 7,948.69 7,947.01 7,947.61 0.0K
11:06 7,947.39 7,950.14 7,947.39 7,949.92 0.0K
11:07 7,949.94 7,950.16 7,946.74 7,947.04 0.0K
11:08 7,947.36 7,948.15 7,945.59 7,945.89 0.0K
11:09 7,945.93 7,947.04 7,945.83 7,946.38 0.0K
11:10 7,946.56 7,950.45 7,946.56 7,949.16 0.0K
11:11 7,948.71 7,949.36 7,948.03 7,948.71 0.0K
11:12 7,947.96 7,948.25 7,946.05 7,946.05 0.0K
11:13 7,946.16 7,948.55 7,945.87 7,948.30 0.0K
11:14 7,948.45 7,952.00 7,948.45 7,951.19 0.0K
11:15 7,951.58 7,951.58 7,949.54 7,949.54 0.0K
11:16 7,949.95 7,952.40 7,949.84 7,952.40 0.0K
11:17 7,952.30 7,953.87 7,952.30 7,952.64 0.0K
11:18 7,952.36 7,953.01 7,951.70 7,951.87 0.0K
11:19 7,952.63 7,952.63 7,949.69 7,950.13 0.0K
11:20 7,950.12 7,952.31 7,950.12 7,951.59 0.0K
11:21 7,951.14 7,952.01 7,950.51 7,951.79 0.0K
11:22 7,952.15 7,955.23 7,952.15 7,955.23 0.0K
11:23 7,955.46 7,955.46 7,954.26 7,954.40 0.0K
11:24 7,953.69 7,954.58 7,953.55 7,953.84 0.0K
11:25 7,953.43 7,953.43 7,949.21 7,949.63 0.0K
11:26 7,949.71 7,950.62 7,949.32 7,950.26 0.0K
11:27 7,949.54 7,949.66 7,947.97 7,947.97 0.0K
11:28 7,947.58 7,948.92 7,947.58 7,947.99 0.0K
11:29 7,947.38 7,947.85 7,946.82 7,947.59 0.0K
11:30 7,948.03 7,951.02 7,947.92 7,951.02 0.0K
11:31 7,951.27 7,951.40 7,948.38 7,948.38 0.0K
11:32 7,948.36 7,948.36 7,946.82 7,946.82 0.0K
11:33 7,946.59 7,948.70 7,946.59 7,948.50 0.0K
11:34 7,948.68 7,948.88 7,947.91 7,948.60 0.0K
11:35 7,948.30 7,950.29 7,948.30 7,950.29 0.0K
11:36 7,950.54 7,951.22 7,949.75 7,951.03 0.0K
11:37 7,950.78 7,951.97 7,950.52 7,951.99 0.0K
11:38 7,951.96 7,951.96 7,950.79 7,951.08 0.0K
11:39 7,951.00 7,952.54 7,951.00 7,952.48 0.0K
11:40 7,952.85 7,953.21 7,939.19 7,950.88 0.0K
11:41 7,949.30 7,949.52 7,947.53 7,947.45 0.0K
11:42 7,947.59 7,949.69 7,947.59 7,947.77 0.0K
11:43 7,948.29 7,950.56 7,947.74 7,949.22 0.0K
11:44 7,949.65 7,951.99 7,949.65 7,951.99 0.0K
11:45 7,952.41 7,953.73 7,952.05 7,953.23 0.0K
11:46 7,952.19 7,953.95 7,951.50 7,953.45 0.0K
11:47 7,953.38 7,958.48 7,952.81 7,958.48 0.0K
11:48 7,958.23 7,961.22 7,957.69 7,961.22 0.0K
11:49 7,960.96 7,962.23 7,960.96 7,961.18 0.0K
11:50 7,961.10 7,961.32 7,959.91 7,959.91 0.0K
11:51 7,959.12 7,959.33 7,957.41 7,958.33 0.0K
11:52 7,957.97 7,958.52 7,957.49 7,957.71 0.0K
11:53 7,957.45 7,959.39 7,957.45 7,958.54 0.0K
11:54 7,958.19 7,958.45 7,957.14 7,958.22 0.0K
11:55 7,958.28 7,958.92 7,957.74 7,958.57 0.0K
11:56 7,958.33 7,960.55 7,957.85 7,960.55 0.0K
11:57 7,960.05 7,960.26 7,959.54 7,959.99 0.0K
11:58 7,960.08 7,961.18 7,959.67 7,960.88 0.0K
11:59 7,960.79 7,960.87 7,958.91 7,958.91 0.0K
12:00 7,959.09 7,959.21 7,957.64 7,957.60 0.0K
12:01 7,957.82 7,960.02 7,957.82 7,960.02 0.0K
12:02 7,959.74 7,960.63 7,959.74 7,960.52 0.0K
12:03 7,960.19 7,960.19 7,959.23 7,959.23 0.0K
12:04 7,960.58 7,960.99 7,959.47 7,959.47 0.0K
12:05 7,958.51 7,958.95 7,958.01 7,958.11 0.0K
12:06 7,958.13 7,959.12 7,957.71 7,958.72 0.0K
12:07 7,958.21 7,959.84 7,958.21 7,958.81 0.0K
12:08 7,958.82 7,959.52 7,958.19 7,959.52 0.0K
12:09 7,959.65 7,960.27 7,958.92 7,959.72 0.0K
12:10 7,959.89 7,959.98 7,958.54 7,959.17 0.0K
12:11 7,959.01 7,959.01 7,956.83 7,957.34 0.0K
12:12 7,957.25 7,957.47 7,956.53 7,957.47 0.0K
12:13 7,956.90 7,957.98 7,954.54 7,955.42 0.0K
12:14 7,955.37 7,956.55 7,954.98 7,955.92 0.0K
12:15 7,955.35 7,955.72 7,953.82 7,954.50 0.0K
12:16 7,954.31 7,954.31 7,952.38 7,953.18 0.0K
12:17 7,953.07 7,953.37 7,951.39 7,952.74 0.0K
12:18 7,952.34 7,953.48 7,951.32 7,953.31 0.0K
12:19 7,952.97 7,952.97 7,950.25 7,950.25 0.0K
12:20 7,950.37 7,950.37 7,946.15 7,946.15 0.0K
12:21 7,946.11 7,947.91 7,946.11 7,946.49 0.0K
12:22 7,946.48 7,946.67 7,944.31 7,944.31 0.0K
12:23 7,944.53 7,944.91 7,943.71 7,944.35 0.0K
12:24 7,944.29 7,945.22 7,941.48 7,941.48 0.0K
12:25 7,941.69 7,942.50 7,939.55 7,939.55 0.0K
12:26 7,938.23 7,938.53 7,935.74 7,937.77 0.0K
12:27 7,935.97 7,937.28 7,933.00 7,933.15 0.0K
12:28 7,931.57 7,935.57 7,931.57 7,935.29 0.0K
12:29 7,935.49 7,938.40 7,935.49 7,938.40 0.0K
12:30 7,938.23 7,939.97 7,938.23 7,939.97 0.0K
12:31 7,939.75 7,942.55 7,939.71 7,940.83 0.0K
12:32 7,940.71 7,942.50 7,940.08 7,942.23 0.0K
12:33 7,941.54 7,941.91 7,940.24 7,941.27 0.0K
12:34 7,941.87 7,942.84 7,941.08 7,941.08 0.0K
12:35 7,941.12 7,943.03 7,941.12 7,943.03 0.0K
12:36 7,943.22 7,943.59 7,939.45 7,939.45 0.0K
12:37 7,939.09 7,939.78 7,933.59 7,937.40 0.0K
12:38 7,937.58 7,937.73 7,936.75 7,936.96 0.0K
12:39 7,936.85 7,941.34 7,936.62 7,941.34 0.0K
12:40 7,941.36 7,944.69 7,939.46 7,944.69 0.0K
12:41 7,944.49 7,946.11 7,944.27 7,946.11 0.0K
12:42 7,946.46 7,948.47 7,946.04 7,947.68 0.0K
12:43 7,947.42 7,948.14 7,946.83 7,948.14 0.0K
12:44 7,948.35 7,948.70 7,947.57 7,947.57 0.0K
12:45 7,946.02 7,947.50 7,945.64 7,947.11 0.0K
12:46 7,946.96 7,948.21 7,946.96 7,948.03 0.0K
12:47 7,947.98 7,951.40 7,947.98 7,951.40 0.0K
12:48 7,951.55 7,952.51 7,951.41 7,952.26 0.0K
12:49 7,952.48 7,953.77 7,952.42 7,953.77 0.0K
12:50 7,953.98 7,955.45 7,953.76 7,955.13 0.0K
12:51 7,955.43 7,957.34 7,954.81 7,957.13 0.0K
12:52 7,956.57 7,957.71 7,955.62 7,956.50 0.0K
12:53 7,956.84 7,957.79 7,956.36 7,957.58 0.0K
12:54 7,957.95 7,958.45 7,957.79 7,958.45 0.0K
12:55 7,959.60 7,959.60 7,955.71 7,956.20 0.0K
12:56 7,956.56 7,959.48 7,956.56 7,958.93 0.0K
12:57 7,958.69 7,958.69 7,956.90 7,957.25 0.0K
12:58 7,957.61 7,958.66 7,957.18 7,957.18 0.0K
12:59 7,956.51 7,957.13 7,955.65 7,955.79 0.0K
13:00 7,955.28 7,955.90 7,952.25 7,954.96 0.0K
13:01 7,955.10 7,957.01 7,955.10 7,956.93 0.0K
13:02 7,955.53 7,956.07 7,954.62 7,956.07 0.0K
13:03 7,956.47 7,958.46 7,956.47 7,957.24 0.0K
13:04 7,957.05 7,957.56 7,956.03 7,956.03 0.0K
13:05 7,955.80 7,957.06 7,955.80 7,956.67 0.0K
13:06 7,956.39 7,956.39 7,954.64 7,955.37 0.0K
13:07 7,955.46 7,955.46 7,953.84 7,954.69 0.0K
13:08 7,954.23 7,954.35 7,953.91 7,954.32 0.0K
13:09 7,954.96 7,955.17 7,954.60 7,955.17 0.0K
13:10 7,955.05 7,955.85 7,954.87 7,955.41 0.0K
13:11 7,956.24 7,956.24 7,955.18 7,955.70 0.0K
13:12 7,955.64 7,957.37 7,955.64 7,957.37 0.0K
13:13 7,958.11 7,958.11 7,956.06 7,956.06 0.0K
13:14 7,956.09 7,956.99 7,955.77 7,955.89 0.0K
13:15 7,956.10 7,956.10 7,953.82 7,954.09 0.0K
13:16 7,954.28 7,954.56 7,953.09 7,953.69 0.0K
13:17 7,953.72 7,953.72 7,952.69 7,952.69 0.0K
13:18 7,951.68 7,953.99 7,951.68 7,954.01 0.0K
13:19 7,953.93 7,954.64 7,953.04 7,953.18 0.0K
13:20 7,953.34 7,953.67 7,951.68 7,951.68 0.0K
13:21 7,951.27 7,952.97 7,951.27 7,952.46 0.0K
13:22 7,952.31 7,954.03 7,951.80 7,954.03 0.0K
13:23 7,954.30 7,955.11 7,954.14 7,954.44 0.0K
13:24 7,954.36 7,955.54 7,954.36 7,955.54 0.0K
13:25 7,955.41 7,955.46 7,954.07 7,954.54 0.0K
13:26 7,954.73 7,955.73 7,954.58 7,955.53 0.0K
13:27 7,955.40 7,955.40 7,953.82 7,955.04 0.0K
13:28 7,954.86 7,956.17 7,954.86 7,955.81 0.0K
13:29 7,955.48 7,955.48 7,954.54 7,954.74 0.0K
13:30 7,954.73 7,956.41 7,954.73 7,955.47 0.0K
13:31 7,955.56 7,956.84 7,955.28 7,955.96 0.0K
13:32 7,956.16 7,956.16 7,954.96 7,955.87 0.0K
13:33 7,955.74 7,955.84 7,953.78 7,953.96 0.0K
13:34 7,954.42 7,954.60 7,953.55 7,953.74 0.0K
13:35 7,953.73 7,955.19 7,953.73 7,954.63 0.0K
13:36 7,954.49 7,954.90 7,954.21 7,954.48 0.0K
13:37 7,954.42 7,957.30 7,954.42 7,957.03 0.0K
13:38 7,956.64 7,957.75 7,956.64 7,957.09 0.0K
13:39 7,957.14 7,958.20 7,957.14 7,957.66 0.0K
13:40 7,958.04 7,958.37 7,957.63 7,958.04 0.0K
13:41 7,957.78 7,958.65 7,957.44 7,958.65 0.0K
13:42 7,958.84 7,959.14 7,958.14 7,958.31 0.0K
13:43 7,958.34 7,959.41 7,957.77 7,959.41 0.0K
13:44 7,959.08 7,959.41 7,958.68 7,958.92 0.0K
13:45 7,959.86 7,960.16 7,959.28 7,959.92 0.0K
13:46 7,960.14 7,961.95 7,960.14 7,961.35 0.0K
13:47 7,961.34 7,961.34 7,960.11 7,961.16 0.0K
13:48 7,961.15 7,961.30 7,960.04 7,960.93 0.0K
13:49 7,960.90 7,960.90 7,959.85 7,959.85 0.0K
13:50 7,959.99 7,960.16 7,958.79 7,958.79 0.0K
13:51 7,958.99 7,960.91 7,958.99 7,960.91 0.0K
13:52 7,960.78 7,961.27 7,960.42 7,960.60 0.0K
13:53 7,960.62 7,960.66 7,960.31 7,960.31 0.0K
13:54 7,960.27 7,960.98 7,959.98 7,960.66 0.0K
13:55 7,960.66 7,961.58 7,960.30 7,960.30 0.0K
13:56 7,960.49 7,960.90 7,959.99 7,959.99 0.0K
13:57 7,960.30 7,961.88 7,960.30 7,961.62 0.0K
13:58 7,961.48 7,962.47 7,961.48 7,961.81 0.0K
13:59 7,962.04 7,962.36 7,961.31 7,961.31 0.0K
14:00 7,960.89 7,962.45 7,960.36 7,960.36 0.0K
14:01 7,961.16 7,961.58 7,960.72 7,961.30 0.0K
14:02 7,961.43 7,961.75 7,960.62 7,960.62 0.0K
14:03 7,960.60 7,960.79 7,959.43 7,960.72 0.0K
14:04 7,960.64 7,960.64 7,959.33 7,959.69 0.0K
14:05 7,959.64 7,959.90 7,958.18 7,959.00 0.0K
14:06 7,959.00 7,959.00 7,958.34 7,958.83 0.0K
14:07 7,959.69 7,961.31 7,959.23 7,961.31 0.0K
14:08 7,961.36 7,962.06 7,960.96 7,961.11 0.0K
14:09 7,961.40 7,961.85 7,961.22 7,961.85 0.0K
14:10 7,961.67 7,962.92 7,961.52 7,962.47 0.0K
14:11 7,962.92 7,963.69 7,962.92 7,963.34 0.0K
14:12 7,963.07 7,965.07 7,963.07 7,965.04 0.0K
14:13 7,965.21 7,968.58 7,965.04 7,968.24 0.0K
14:14 7,968.73 7,972.20 7,968.73 7,972.20 0.0K
14:15 7,972.46 7,973.67 7,972.07 7,973.55 0.0K
14:16 7,973.74 7,974.86 7,973.74 7,974.31 0.0K
14:17 7,974.35 7,974.35 7,971.87 7,972.76 0.0K
14:18 7,972.27 7,972.75 7,971.43 7,971.80 0.0K
14:19 7,972.79 7,972.79 7,972.01 7,972.31 0.0K
14:20 7,971.85 7,973.08 7,971.85 7,972.62 0.0K
14:21 7,972.11 7,972.11 7,970.55 7,971.02 0.0K
14:22 7,971.19 7,971.19 7,970.53 7,971.09 0.0K
14:23 7,970.96 7,974.37 7,970.96 7,974.37 0.0K
14:24 7,974.67 7,974.67 7,972.69 7,972.73 0.0K
14:25 7,971.77 7,971.85 7,971.00 7,971.16 0.0K
14:26 7,970.90 7,971.42 7,970.77 7,971.33 0.0K
14:27 7,971.07 7,972.61 7,971.07 7,972.61 0.0K
14:28 7,972.61 7,973.16 7,972.41 7,972.41 0.0K
14:29 7,972.62 7,972.77 7,972.03 7,972.59 0.0K
14:30 7,972.61 7,972.76 7,969.99 7,969.99 0.0K
14:31 7,970.05 7,970.05 7,968.83 7,969.22 0.0K
14:32 7,969.35 7,970.67 7,969.35 7,969.61 0.0K
14:33 7,969.39 7,969.89 7,968.33 7,968.54 0.0K
14:34 7,968.91 7,969.67 7,968.91 7,969.15 0.0K
14:35 7,968.54 7,969.47 7,968.54 7,968.87 0.0K
14:36 7,969.27 7,969.42 7,967.73 7,967.73 0.0K
14:37 7,967.49 7,968.14 7,967.49 7,967.97 0.0K
14:38 7,967.57 7,969.73 7,967.57 7,969.19 0.0K
14:39 7,969.00 7,969.11 7,968.36 7,969.13 0.0K
14:40 7,969.07 7,969.07 7,967.57 7,967.57 0.0K
14:41 7,967.58 7,967.99 7,967.26 7,967.51 0.0K
14:42 7,967.45 7,967.57 7,967.00 7,967.14 0.0K
14:43 7,966.84 7,966.84 7,965.59 7,965.59 0.0K
14:44 7,965.36 7,965.90 7,965.29 7,965.65 0.0K
14:45 7,965.73 7,967.33 7,965.73 7,966.23 0.0K
14:46 7,965.61 7,966.25 7,964.58 7,964.94 0.0K
14:47 7,965.03 7,965.31 7,964.62 7,964.82 0.0K
14:48 7,964.94 7,965.09 7,964.44 7,965.04 0.0K
14:49 7,965.08 7,965.63 7,964.88 7,965.00 0.0K
14:50 7,964.85 7,965.35 7,964.34 7,964.34 0.0K
14:51 7,964.06 7,964.93 7,963.83 7,963.83 0.0K
14:52 7,963.43 7,963.62 7,962.50 7,963.10 0.0K
14:53 7,963.09 7,963.49 7,961.53 7,961.49 0.0K
14:54 7,961.38 7,962.32 7,961.12 7,961.81 0.0K
14:55 7,961.69 7,963.58 7,961.69 7,963.58 0.0K
14:56 7,963.62 7,963.62 7,962.68 7,962.95 0.0K
14:57 7,962.72 7,963.51 7,962.72 7,962.93 0.0K
14:58 7,962.24 7,963.59 7,961.93 7,963.37 0.0K
14:59 7,963.47 7,963.47 7,962.13 7,962.72 0.0K
15:00 7,962.63 7,962.63 7,961.31 7,961.61 0.0K
15:01 7,961.29 7,961.29 7,960.25 7,960.66 0.0K
15:02 7,960.41 7,962.60 7,960.41 7,962.21 0.0K
15:03 7,962.00 7,962.00 7,961.17 7,961.17 0.0K
15:04 7,960.43 7,960.43 7,959.32 7,959.98 0.0K
15:05 7,959.80 7,960.02 7,958.98 7,959.64 0.0K
15:06 7,959.81 7,959.96 7,958.90 7,959.34 0.0K
15:07 7,959.13 7,959.90 7,957.56 7,957.56 0.0K
15:08 7,957.89 7,958.79 7,957.24 7,957.24 0.0K
15:09 7,957.17 7,958.47 7,957.17 7,957.21 0.0K
15:10 7,956.91 7,956.91 7,955.72 7,956.60 0.0K
15:11 7,956.41 7,956.50 7,951.65 7,951.79 0.0K
15:12 7,951.73 7,952.18 7,941.76 7,941.95 0.0K
15:13 7,939.99 7,947.44 7,939.99 7,947.35 0.0K
15:14 7,946.95 7,946.95 7,942.40 7,942.72 0.0K
15:15 7,943.08 7,948.47 7,943.08 7,948.47 0.0K
15:16 7,947.59 7,947.77 7,944.63 7,946.89 0.0K
15:17 7,946.62 7,947.67 7,944.88 7,946.90 0.0K
15:18 7,946.87 7,950.10 7,946.81 7,950.10 0.0K
15:19 7,950.41 7,953.05 7,950.41 7,953.05 0.0K
15:20 7,953.18 7,954.86 7,953.18 7,954.86 0.0K
15:21 7,954.72 7,954.72 7,952.28 7,953.05 0.0K
15:22 7,953.38 7,956.15 7,953.38 7,955.84 0.0K
15:23 7,956.42 7,957.06 7,956.11 7,957.04 0.0K
15:24 7,956.75 7,956.91 7,955.38 7,955.38 0.0K
15:25 7,954.91 7,957.00 7,954.91 7,957.00 0.0K
15:26 7,956.98 7,957.10 7,955.37 7,955.37 0.0K
15:27 7,955.27 7,955.60 7,954.32 7,954.45 0.0K
15:28 7,954.62 7,955.94 7,953.69 7,954.69 0.0K
15:29 7,954.43 7,956.94 7,953.85 7,956.94 0.0K
15:30 7,958.13 7,958.48 7,957.48 7,957.93 0.0K
15:31 7,957.63 7,958.02 7,957.13 7,957.56 0.0K
15:32 7,957.91 7,959.15 7,957.58 7,958.66 0.0K
15:33 7,958.58 7,959.73 7,958.58 7,959.54 0.0K
15:34 7,959.63 7,960.08 7,959.44 7,959.96 0.0K
15:35 7,959.63 7,961.31 7,959.17 7,961.01 0.0K
15:36 7,961.33 7,962.51 7,961.19 7,962.41 0.0K
15:37 7,962.59 7,962.59 7,960.22 7,961.40 0.0K
15:38 7,961.29 7,965.03 7,961.29 7,965.03 0.0K
15:39 7,965.55 7,965.55 7,964.28 7,964.28 0.0K
15:40 7,964.35 7,964.49 7,963.74 7,963.74 0.0K
15:41 7,963.96 7,964.24 7,963.31 7,963.84 0.0K
15:42 7,963.66 7,966.24 7,963.51 7,966.24 0.0K
15:43 7,966.20 7,966.30 7,964.08 7,964.50 0.0K
15:44 7,964.69 7,965.87 7,964.69 7,965.75 0.0K
15:45 7,964.82 7,965.87 7,962.70 7,965.83 0.0K
15:46 7,965.10 7,965.10 7,963.10 7,963.90 0.0K
15:47 7,964.17 7,965.17 7,963.27 7,963.27 0.0K
15:48 7,963.44 7,964.17 7,962.52 7,964.17 0.0K
15:49 7,963.65 7,966.52 7,963.49 7,966.11 0.0K
15:50 7,969.24 7,969.94 7,966.86 7,967.71 0.0K
15:51 7,967.44 7,968.50 7,966.71 7,966.71 0.0K
15:52 7,967.10 7,967.59 7,965.88 7,965.88 0.0K
15:53 7,966.22 7,968.40 7,966.05 7,968.33 0.0K
15:54 7,968.91 7,968.91 7,966.64 7,966.64 0.0K
15:55 7,966.80 7,970.16 7,966.38 7,970.16 0.0K
15:56 7,970.11 7,971.19 7,969.90 7,970.35 0.0K
15:57 7,969.97 7,971.95 7,969.93 7,970.34 0.0K
15:58 7,970.55 7,971.64 7,970.13 7,970.69 0.0K
15:59 7,972.44 7,972.44 7,965.61 7,965.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음