DJ Large-Cap Value (DJUSVL)

DJUSVL
🏛️ 미국 →
4,576.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,482.57 4,488.26 4,482.09 4,488.26 0.0K
09:31 4,488.52 4,489.96 4,486.03 4,486.03 0.0K
09:32 4,484.85 4,486.16 4,481.11 4,481.11 0.0K
09:33 4,480.91 4,482.20 4,480.15 4,481.74 0.0K
09:34 4,482.35 4,483.10 4,482.04 4,482.41 0.0K
09:35 4,481.76 4,481.76 4,480.53 4,481.65 0.0K
09:36 4,481.62 4,482.53 4,480.74 4,481.89 0.0K
09:37 4,480.84 4,480.84 4,478.73 4,479.91 0.0K
09:38 4,479.68 4,479.83 4,478.57 4,478.92 0.0K
09:39 4,478.44 4,480.05 4,477.73 4,480.05 0.0K
09:40 4,480.79 4,481.39 4,480.33 4,480.68 0.0K
09:41 4,480.44 4,480.44 4,478.61 4,479.61 0.0K
09:42 4,478.68 4,478.68 4,475.39 4,475.39 0.0K
09:43 4,475.40 4,478.41 4,475.40 4,477.78 0.0K
09:44 4,477.89 4,478.86 4,477.36 4,478.86 0.0K
09:45 4,479.80 4,483.10 4,479.80 4,483.10 0.0K
09:46 4,483.52 4,484.29 4,483.20 4,483.84 0.0K
09:47 4,484.08 4,487.13 4,483.88 4,487.13 0.0K
09:48 4,487.44 4,488.79 4,487.44 4,488.13 0.0K
09:49 4,487.83 4,489.26 4,487.57 4,487.72 0.0K
09:50 4,487.76 4,487.76 4,485.20 4,485.35 0.0K
09:51 4,484.78 4,484.78 4,483.45 4,484.15 0.0K
09:52 4,484.38 4,485.97 4,484.38 4,485.97 0.0K
09:53 4,485.90 4,486.04 4,484.40 4,484.62 0.0K
09:54 4,484.73 4,485.45 4,484.62 4,485.26 0.0K
09:55 4,485.42 4,486.57 4,485.42 4,485.93 0.0K
09:56 4,486.04 4,486.78 4,485.60 4,486.64 0.0K
09:57 4,486.74 4,488.06 4,486.36 4,488.06 0.0K
09:58 4,488.22 4,489.40 4,488.12 4,488.33 0.0K
09:59 4,487.98 4,487.98 4,486.94 4,487.33 0.0K
10:00 4,486.88 4,486.88 4,482.35 4,482.35 0.0K
10:01 4,482.53 4,483.05 4,482.20 4,482.43 0.0K
10:02 4,482.45 4,482.45 4,481.72 4,481.71 0.0K
10:03 4,481.80 4,481.96 4,480.92 4,480.98 0.0K
10:04 4,481.26 4,481.26 4,478.98 4,478.98 0.0K
10:05 4,479.17 4,480.48 4,479.12 4,479.68 0.0K
10:06 4,479.80 4,479.80 4,478.40 4,478.40 0.0K
10:07 4,478.55 4,478.55 4,477.22 4,477.40 0.0K
10:08 4,477.41 4,478.54 4,477.41 4,477.86 0.0K
10:09 4,477.70 4,477.70 4,476.19 4,476.19 0.0K
10:10 4,476.19 4,478.10 4,476.19 4,478.10 0.0K
10:11 4,477.79 4,477.79 4,477.00 4,477.31 0.0K
10:12 4,477.50 4,478.26 4,477.44 4,477.60 0.0K
10:13 4,477.68 4,478.20 4,477.31 4,477.87 0.0K
10:14 4,477.78 4,478.70 4,477.78 4,478.43 0.0K
10:15 4,478.19 4,479.84 4,478.19 4,479.48 0.0K
10:16 4,478.96 4,479.05 4,478.51 4,479.03 0.0K
10:17 4,478.89 4,479.35 4,478.64 4,479.35 0.0K
10:18 4,479.35 4,479.35 4,478.69 4,479.04 0.0K
10:19 4,478.73 4,479.09 4,478.47 4,478.91 0.0K
10:20 4,478.70 4,479.61 4,478.35 4,479.61 0.0K
10:21 4,479.76 4,480.65 4,479.76 4,480.44 0.0K
10:22 4,480.49 4,481.07 4,480.04 4,480.99 0.0K
10:23 4,480.97 4,482.02 4,480.38 4,481.80 0.0K
10:24 4,481.82 4,482.91 4,481.82 4,482.91 0.0K
10:25 4,482.50 4,483.26 4,482.50 4,483.24 0.0K
10:26 4,483.07 4,483.07 4,482.29 4,482.81 0.0K
10:27 4,482.93 4,483.31 4,482.48 4,483.31 0.0K
10:28 4,483.08 4,483.56 4,483.01 4,483.50 0.0K
10:29 4,483.45 4,484.19 4,483.45 4,484.00 0.0K
10:30 4,484.16 4,484.79 4,483.85 4,484.79 0.0K
10:31 4,485.03 4,485.79 4,484.65 4,485.30 0.0K
10:32 4,485.02 4,485.02 4,484.08 4,484.30 0.0K
10:33 4,484.05 4,484.05 4,483.49 4,483.68 0.0K
10:34 4,483.70 4,484.59 4,483.70 4,484.16 0.0K
10:35 4,483.77 4,483.85 4,482.70 4,482.70 0.0K
10:36 4,482.70 4,482.79 4,481.29 4,481.29 0.0K
10:37 4,481.46 4,481.82 4,480.82 4,481.82 0.0K
10:38 4,482.08 4,482.08 4,481.56 4,481.74 0.0K
10:39 4,481.77 4,482.07 4,481.22 4,481.97 0.0K
10:40 4,481.90 4,482.65 4,481.65 4,482.63 0.0K
10:41 4,482.49 4,483.97 4,482.49 4,483.97 0.0K
10:42 4,483.59 4,484.09 4,483.50 4,484.09 0.0K
10:43 4,483.83 4,483.83 4,482.84 4,482.77 0.0K
10:44 4,483.26 4,484.19 4,483.26 4,484.19 0.0K
10:45 4,484.03 4,485.50 4,484.03 4,485.19 0.0K
10:46 4,485.17 4,485.70 4,484.82 4,484.96 0.0K
10:47 4,485.62 4,485.75 4,485.44 4,485.44 0.0K
10:48 4,485.39 4,486.14 4,485.39 4,486.14 0.0K
10:49 4,486.03 4,486.57 4,486.03 4,486.36 0.0K
10:50 4,485.67 4,485.96 4,485.22 4,485.41 0.0K
10:51 4,485.48 4,486.18 4,485.42 4,485.42 0.0K
10:52 4,485.40 4,485.55 4,485.11 4,485.63 0.0K
10:53 4,485.67 4,485.67 4,484.77 4,484.76 0.0K
10:54 4,484.79 4,484.87 4,484.32 4,484.72 0.0K
10:55 4,484.33 4,484.33 4,483.81 4,483.92 0.0K
10:56 4,483.87 4,483.87 4,483.06 4,483.77 0.0K
10:57 4,483.77 4,484.07 4,483.52 4,483.97 0.0K
10:58 4,483.75 4,483.75 4,482.92 4,483.23 0.0K
10:59 4,482.97 4,482.97 4,482.33 4,482.85 0.0K
11:00 4,483.20 4,483.20 4,482.25 4,482.40 0.0K
11:01 4,482.29 4,482.29 4,481.13 4,481.13 0.0K
11:02 4,481.29 4,481.41 4,480.38 4,480.51 0.0K
11:03 4,480.69 4,480.69 4,480.13 4,480.37 0.0K
11:04 4,480.87 4,481.01 4,480.12 4,480.12 0.0K
11:05 4,480.15 4,480.39 4,479.59 4,480.03 0.0K
11:06 4,480.19 4,481.37 4,480.09 4,481.19 0.0K
11:07 4,481.44 4,481.44 4,479.69 4,479.95 0.0K
11:08 4,480.04 4,480.22 4,479.43 4,479.45 0.0K
11:09 4,479.32 4,480.06 4,479.24 4,480.06 0.0K
11:10 4,479.68 4,479.68 4,478.40 4,478.80 0.0K
11:11 4,478.72 4,479.59 4,478.72 4,478.98 0.0K
11:12 4,478.89 4,480.08 4,478.89 4,480.08 0.0K
11:13 4,479.75 4,479.75 4,478.60 4,478.60 0.0K
11:14 4,478.77 4,479.29 4,478.77 4,478.88 0.0K
11:15 4,478.54 4,479.06 4,478.40 4,478.96 0.0K
11:16 4,479.01 4,479.01 4,478.22 4,478.22 0.0K
11:17 4,477.97 4,478.16 4,477.31 4,478.16 0.0K
11:18 4,477.88 4,478.39 4,477.50 4,477.50 0.0K
11:19 4,477.47 4,477.66 4,476.91 4,477.66 0.0K
11:20 4,477.75 4,477.75 4,477.27 4,477.40 0.0K
11:21 4,477.30 4,477.54 4,476.63 4,476.63 0.0K
11:22 4,476.72 4,476.94 4,475.90 4,475.90 0.0K
11:23 4,475.46 4,475.46 4,474.24 4,474.27 0.0K
11:24 4,474.66 4,474.94 4,474.06 4,474.94 0.0K
11:25 4,474.85 4,475.12 4,474.47 4,475.02 0.0K
11:26 4,474.94 4,475.72 4,474.94 4,475.47 0.0K
11:27 4,475.21 4,475.21 4,474.52 4,474.45 0.0K
11:28 4,474.28 4,474.28 4,472.53 4,472.53 0.0K
11:29 4,472.50 4,472.50 4,471.48 4,471.48 0.0K
11:30 4,471.32 4,471.57 4,471.04 4,471.38 0.0K
11:31 4,471.42 4,471.42 4,469.59 4,469.76 0.0K
11:32 4,469.50 4,469.88 4,469.25 4,469.30 0.0K
11:33 4,469.55 4,470.66 4,469.55 4,470.56 0.0K
11:34 4,470.59 4,472.45 4,470.59 4,472.45 0.0K
11:35 4,472.47 4,473.25 4,472.28 4,472.46 0.0K
11:36 4,472.46 4,473.06 4,472.12 4,472.12 0.0K
11:37 4,472.30 4,472.39 4,471.90 4,471.91 0.0K
11:38 4,471.96 4,472.49 4,471.80 4,472.44 0.0K
11:39 4,472.31 4,472.36 4,471.82 4,472.13 0.0K
11:40 4,472.13 4,472.18 4,471.81 4,471.99 0.0K
11:41 4,471.85 4,472.46 4,471.60 4,471.67 0.0K
11:42 4,471.34 4,471.34 4,469.97 4,469.97 0.0K
11:43 4,470.21 4,471.06 4,470.21 4,470.56 0.0K
11:44 4,470.53 4,470.53 4,469.82 4,469.82 0.0K
11:45 4,469.74 4,469.74 4,468.24 4,468.27 0.0K
11:46 4,468.24 4,469.12 4,468.24 4,469.12 0.0K
11:47 4,468.94 4,468.96 4,468.01 4,468.01 0.0K
11:48 4,468.03 4,468.43 4,467.91 4,467.91 0.0K
11:49 4,467.77 4,468.37 4,467.43 4,468.26 0.0K
11:50 4,468.23 4,468.23 4,467.81 4,468.01 0.0K
11:51 4,467.90 4,468.16 4,466.77 4,466.77 0.0K
11:52 4,466.87 4,467.25 4,466.53 4,466.78 0.0K
11:53 4,467.24 4,468.86 4,467.24 4,468.76 0.0K
11:54 4,468.67 4,469.37 4,468.67 4,469.37 0.0K
11:55 4,469.45 4,470.04 4,469.27 4,470.04 0.0K
11:56 4,470.24 4,470.64 4,469.45 4,470.54 0.0K
11:57 4,470.44 4,470.60 4,469.53 4,469.98 0.0K
11:58 4,470.25 4,470.25 4,469.82 4,469.94 0.0K
11:59 4,469.80 4,469.80 4,469.02 4,469.42 0.0K
12:00 4,469.31 4,470.16 4,469.09 4,470.16 0.0K
12:01 4,470.05 4,470.74 4,470.05 4,470.49 0.0K
12:02 4,470.42 4,471.13 4,470.42 4,470.83 0.0K
12:03 4,470.71 4,471.29 4,470.71 4,470.72 0.0K
12:04 4,470.92 4,471.34 4,470.92 4,470.91 0.0K
12:05 4,471.04 4,471.16 4,469.56 4,469.56 0.0K
12:06 4,469.31 4,469.76 4,468.68 4,468.68 0.0K
12:07 4,468.76 4,468.99 4,468.30 4,468.47 0.0K
12:08 4,468.58 4,469.58 4,468.58 4,469.58 0.0K
12:09 4,469.52 4,469.62 4,469.34 4,469.59 0.0K
12:10 4,469.75 4,469.75 4,468.78 4,469.15 0.0K
12:11 4,469.58 4,469.91 4,469.38 4,469.45 0.0K
12:12 4,469.48 4,470.08 4,469.48 4,469.50 0.0K
12:13 4,469.52 4,469.55 4,468.70 4,468.70 0.0K
12:14 4,468.75 4,469.27 4,468.75 4,469.14 0.0K
12:15 4,469.06 4,469.35 4,469.04 4,469.41 0.0K
12:16 4,469.44 4,470.01 4,469.32 4,469.97 0.0K
12:17 4,469.83 4,469.98 4,469.33 4,469.33 0.0K
12:18 4,469.33 4,469.33 4,468.98 4,468.97 0.0K
12:19 4,469.04 4,469.73 4,469.04 4,469.63 0.0K
12:20 4,469.60 4,470.28 4,469.60 4,470.25 0.0K
12:21 4,470.38 4,470.38 4,469.35 4,469.50 0.0K
12:22 4,469.63 4,470.33 4,469.63 4,470.12 0.0K
12:23 4,469.99 4,470.07 4,469.67 4,469.67 0.0K
12:24 4,469.78 4,471.28 4,469.78 4,471.28 0.0K
12:25 4,471.21 4,472.32 4,471.21 4,472.25 0.0K
12:26 4,472.31 4,473.48 4,472.31 4,473.48 0.0K
12:27 4,473.75 4,474.15 4,473.58 4,474.13 0.0K
12:28 4,474.20 4,474.20 4,473.69 4,473.69 0.0K
12:29 4,473.51 4,473.51 4,472.73 4,472.81 0.0K
12:30 4,472.90 4,473.08 4,472.70 4,472.78 0.0K
12:31 4,472.78 4,472.95 4,472.42 4,472.79 0.0K
12:32 4,472.73 4,473.28 4,472.73 4,473.05 0.0K
12:33 4,473.07 4,473.19 4,472.98 4,473.08 0.0K
12:34 4,473.08 4,473.08 4,472.68 4,472.89 0.0K
12:35 4,472.91 4,473.22 4,472.91 4,473.11 0.0K
12:36 4,473.23 4,473.78 4,473.23 4,473.28 0.0K
12:37 4,473.35 4,473.55 4,473.20 4,473.28 0.0K
12:38 4,473.29 4,473.29 4,472.90 4,473.23 0.0K
12:39 4,473.31 4,473.36 4,473.14 4,473.14 0.0K
12:40 4,473.03 4,473.30 4,472.88 4,472.88 0.0K
12:41 4,472.89 4,472.89 4,472.42 4,472.42 0.0K
12:42 4,472.33 4,472.66 4,472.33 4,472.33 0.0K
12:43 4,472.05 4,472.15 4,471.48 4,471.59 0.0K
12:44 4,471.59 4,471.69 4,471.12 4,471.12 0.0K
12:45 4,471.03 4,471.71 4,471.03 4,471.71 0.0K
12:46 4,471.79 4,472.55 4,471.46 4,472.55 0.0K
12:47 4,472.48 4,472.87 4,472.48 4,472.84 0.0K
12:48 4,473.01 4,473.49 4,472.21 4,472.21 0.0K
12:49 4,472.21 4,472.32 4,472.01 4,472.30 0.0K
12:50 4,472.16 4,472.16 4,471.61 4,471.61 0.0K
12:51 4,471.60 4,472.26 4,471.60 4,472.09 0.0K
12:52 4,472.25 4,472.72 4,472.25 4,472.63 0.0K
12:53 4,472.54 4,472.98 4,472.32 4,472.57 0.0K
12:54 4,472.58 4,472.87 4,472.50 4,472.87 0.0K
12:55 4,472.47 4,472.47 4,470.87 4,470.87 0.0K
12:56 4,470.86 4,471.21 4,470.86 4,471.21 0.0K
12:57 4,471.26 4,471.26 4,469.82 4,470.06 0.0K
12:58 4,470.13 4,470.13 4,469.54 4,469.77 0.0K
12:59 4,469.66 4,470.24 4,469.66 4,469.94 0.0K
13:00 4,469.53 4,469.53 4,468.47 4,469.16 0.0K
13:01 4,469.25 4,469.47 4,469.02 4,468.98 0.0K
13:02 4,468.81 4,468.93 4,468.25 4,468.25 0.0K
13:03 4,468.45 4,469.39 4,468.34 4,469.39 0.0K
13:04 4,469.45 4,470.10 4,469.45 4,469.73 0.0K
13:05 4,469.67 4,470.37 4,469.58 4,470.37 0.0K
13:06 4,470.41 4,471.18 4,470.41 4,470.92 0.0K
13:07 4,470.53 4,470.53 4,469.61 4,469.97 0.0K
13:08 4,470.08 4,470.17 4,469.74 4,469.90 0.0K
13:09 4,470.17 4,470.40 4,470.17 4,470.28 0.0K
13:10 4,470.02 4,470.24 4,469.88 4,470.12 0.0K
13:11 4,470.08 4,470.08 4,469.66 4,469.99 0.0K
13:12 4,469.92 4,470.09 4,469.64 4,469.61 0.0K
13:13 4,469.45 4,469.45 4,468.11 4,468.11 0.0K
13:14 4,467.95 4,467.95 4,467.31 4,467.60 0.0K
13:15 4,467.75 4,468.17 4,467.75 4,468.10 0.0K
13:16 4,468.09 4,468.63 4,468.09 4,468.50 0.0K
13:17 4,468.25 4,468.68 4,468.03 4,468.03 0.0K
13:18 4,467.98 4,467.98 4,467.22 4,467.22 0.0K
13:19 4,467.44 4,467.55 4,466.91 4,466.88 0.0K
13:20 4,466.83 4,466.83 4,466.11 4,466.11 0.0K
13:21 4,465.70 4,465.70 4,465.08 4,465.31 0.0K
13:22 4,465.41 4,467.25 4,465.41 4,467.25 0.0K
13:23 4,467.23 4,467.99 4,467.23 4,467.97 0.0K
13:24 4,467.84 4,469.14 4,467.84 4,468.93 0.0K
13:25 4,468.54 4,468.71 4,468.40 4,468.50 0.0K
13:26 4,468.29 4,468.36 4,467.53 4,467.78 0.0K
13:27 4,467.83 4,468.14 4,467.23 4,467.23 0.0K
13:28 4,467.16 4,467.28 4,466.88 4,467.19 0.0K
13:29 4,467.25 4,468.11 4,467.25 4,467.96 0.0K
13:30 4,467.90 4,468.80 4,467.90 4,468.23 0.0K
13:31 4,468.04 4,468.04 4,467.53 4,467.76 0.0K
13:32 4,467.38 4,467.38 4,467.01 4,467.29 0.0K
13:33 4,467.45 4,467.98 4,467.45 4,467.85 0.0K
13:34 4,467.99 4,469.55 4,467.99 4,469.55 0.0K
13:35 4,469.47 4,469.59 4,468.90 4,469.59 0.0K
13:36 4,469.52 4,469.82 4,469.24 4,469.55 0.0K
13:37 4,469.43 4,469.43 4,468.70 4,468.95 0.0K
13:38 4,468.94 4,469.75 4,468.94 4,469.75 0.0K
13:39 4,469.89 4,470.40 4,469.89 4,470.32 0.0K
13:40 4,470.25 4,471.56 4,470.25 4,471.58 0.0K
13:41 4,471.43 4,471.48 4,471.20 4,471.42 0.0K
13:42 4,471.43 4,471.53 4,471.19 4,471.41 0.0K
13:43 4,471.31 4,471.67 4,470.99 4,471.05 0.0K
13:44 4,471.07 4,471.50 4,471.07 4,471.33 0.0K
13:45 4,471.37 4,471.37 4,470.67 4,471.22 0.0K
13:46 4,470.97 4,470.97 4,470.61 4,470.73 0.0K
13:47 4,470.53 4,471.01 4,470.53 4,470.89 0.0K
13:48 4,470.82 4,471.35 4,470.70 4,471.18 0.0K
13:49 4,471.09 4,471.26 4,470.94 4,471.26 0.0K
13:50 4,471.24 4,471.83 4,471.24 4,471.65 0.0K
13:51 4,471.64 4,471.64 4,470.74 4,471.19 0.0K
13:52 4,471.13 4,471.49 4,471.01 4,471.31 0.0K
13:53 4,471.37 4,471.37 4,470.88 4,471.26 0.0K
13:54 4,471.46 4,471.46 4,471.13 4,471.20 0.0K
13:55 4,471.29 4,471.80 4,471.29 4,471.72 0.0K
13:56 4,471.71 4,471.71 4,471.04 4,471.48 0.0K
13:57 4,471.58 4,472.25 4,471.58 4,471.97 0.0K
13:58 4,471.92 4,472.56 4,471.92 4,472.62 0.0K
13:59 4,472.65 4,472.65 4,471.70 4,471.91 0.0K
14:00 4,471.73 4,471.73 4,470.90 4,471.00 0.0K
14:01 4,471.16 4,471.29 4,471.07 4,471.07 0.0K
14:02 4,471.36 4,471.36 4,470.92 4,471.02 0.0K
14:03 4,470.97 4,470.97 4,470.07 4,470.47 0.0K
14:04 4,470.60 4,470.69 4,469.88 4,470.08 0.0K
14:05 4,470.40 4,470.40 4,469.70 4,469.70 0.0K
14:06 4,469.63 4,469.63 4,468.91 4,469.07 0.0K
14:07 4,468.86 4,468.86 4,468.31 4,468.31 0.0K
14:08 4,468.03 4,468.03 4,467.24 4,467.24 0.0K
14:09 4,467.15 4,467.15 4,466.51 4,466.51 0.0K
14:10 4,466.55 4,466.86 4,466.44 4,466.83 0.0K
14:11 4,466.97 4,466.97 4,466.57 4,466.82 0.0K
14:12 4,466.53 4,466.55 4,465.89 4,465.89 0.0K
14:13 4,466.03 4,466.93 4,466.03 4,466.51 0.0K
14:14 4,466.48 4,467.13 4,466.48 4,466.93 0.0K
14:15 4,466.91 4,467.09 4,466.59 4,466.68 0.0K
14:16 4,466.76 4,466.76 4,466.42 4,466.40 0.0K
14:17 4,466.60 4,468.21 4,466.52 4,468.21 0.0K
14:18 4,468.29 4,468.29 4,467.73 4,467.73 0.0K
14:19 4,467.88 4,468.25 4,467.88 4,468.29 0.0K
14:20 4,468.28 4,468.28 4,467.68 4,467.68 0.0K
14:21 4,467.35 4,467.75 4,467.05 4,467.75 0.0K
14:22 4,467.68 4,468.36 4,467.68 4,468.03 0.0K
14:23 4,468.09 4,469.29 4,468.09 4,469.27 0.0K
14:24 4,469.40 4,470.16 4,469.40 4,470.15 0.0K
14:25 4,470.28 4,471.31 4,470.28 4,471.23 0.0K
14:26 4,471.22 4,471.22 4,470.40 4,470.37 0.0K
14:27 4,470.21 4,470.32 4,469.82 4,469.82 0.0K
14:28 4,469.87 4,470.18 4,469.29 4,469.36 0.0K
14:29 4,469.45 4,469.72 4,469.16 4,469.46 0.0K
14:30 4,469.34 4,469.55 4,468.74 4,468.74 0.0K
14:31 4,468.77 4,468.90 4,468.73 4,468.80 0.0K
14:32 4,468.49 4,468.60 4,468.10 4,468.32 0.0K
14:33 4,468.15 4,468.55 4,468.00 4,468.54 0.0K
14:34 4,468.43 4,468.43 4,467.24 4,467.62 0.0K
14:35 4,467.59 4,467.72 4,466.75 4,466.75 0.0K
14:36 4,466.58 4,466.75 4,466.04 4,466.42 0.0K
14:37 4,466.70 4,467.19 4,466.70 4,466.82 0.0K
14:38 4,466.83 4,467.74 4,466.83 4,467.74 0.0K
14:39 4,467.79 4,468.05 4,467.74 4,467.95 0.0K
14:40 4,468.01 4,469.11 4,468.01 4,469.03 0.0K
14:41 4,469.04 4,469.13 4,468.49 4,468.70 0.0K
14:42 4,468.83 4,469.40 4,468.83 4,468.90 0.0K
14:43 4,468.82 4,468.86 4,467.53 4,467.53 0.0K
14:44 4,467.91 4,468.46 4,467.91 4,468.19 0.0K
14:45 4,468.23 4,468.23 4,466.73 4,466.73 0.0K
14:46 4,466.56 4,466.80 4,465.69 4,465.69 0.0K
14:47 4,465.56 4,467.19 4,465.47 4,467.19 0.0K
14:48 4,467.55 4,469.24 4,467.55 4,469.24 0.0K
14:49 4,469.36 4,469.36 4,468.49 4,468.66 0.0K
14:50 4,468.80 4,470.82 4,468.80 4,470.82 0.0K
14:51 4,471.08 4,472.07 4,471.08 4,472.08 0.0K
14:52 4,471.99 4,472.55 4,471.99 4,472.55 0.0K
14:53 4,471.95 4,471.95 4,471.23 4,471.28 0.0K
14:54 4,471.47 4,471.47 4,470.72 4,470.74 0.0K
14:55 4,470.78 4,470.78 4,469.55 4,469.55 0.0K
14:56 4,469.73 4,469.73 4,469.21 4,469.35 0.0K
14:57 4,469.41 4,469.87 4,469.41 4,469.69 0.0K
14:58 4,469.82 4,470.41 4,469.67 4,469.78 0.0K
14:59 4,469.74 4,469.76 4,469.22 4,469.59 0.0K
15:00 4,469.47 4,469.65 4,469.08 4,469.45 0.0K
15:01 4,469.63 4,469.95 4,469.63 4,469.81 0.0K
15:02 4,469.89 4,469.89 4,469.08 4,469.15 0.0K
15:03 4,469.21 4,469.21 4,468.64 4,468.65 0.0K
15:04 4,468.80 4,468.80 4,467.69 4,467.90 0.0K
15:05 4,468.01 4,468.08 4,467.46 4,467.60 0.0K
15:06 4,467.90 4,468.34 4,467.78 4,467.96 0.0K
15:07 4,467.76 4,468.63 4,467.76 4,468.34 0.0K
15:08 4,468.25 4,468.87 4,468.25 4,468.72 0.0K
15:09 4,468.40 4,468.69 4,468.22 4,468.69 0.0K
15:10 4,468.71 4,469.11 4,468.54 4,469.04 0.0K
15:11 4,468.86 4,469.54 4,468.63 4,469.54 0.0K
15:12 4,469.43 4,470.07 4,469.43 4,470.14 0.0K
15:13 4,469.86 4,470.42 4,469.73 4,470.42 0.0K
15:14 4,470.31 4,470.31 4,469.37 4,469.37 0.0K
15:15 4,469.13 4,469.32 4,468.32 4,468.32 0.0K
15:16 4,468.46 4,469.19 4,468.38 4,469.19 0.0K
15:17 4,469.20 4,469.56 4,469.20 4,469.56 0.0K
15:18 4,469.72 4,470.30 4,469.72 4,469.82 0.0K
15:19 4,469.88 4,470.58 4,469.88 4,470.50 0.0K
15:20 4,470.82 4,470.87 4,470.39 4,470.76 0.0K
15:21 4,470.75 4,471.05 4,470.63 4,471.11 0.0K
15:22 4,471.35 4,471.93 4,471.20 4,471.93 0.0K
15:23 4,471.93 4,471.93 4,471.27 4,471.37 0.0K
15:24 4,471.03 4,471.03 4,470.62 4,470.66 0.0K
15:25 4,470.89 4,471.55 4,470.89 4,471.53 0.0K
15:26 4,471.51 4,472.51 4,471.51 4,472.51 0.0K
15:27 4,472.51 4,472.51 4,471.83 4,471.85 0.0K
15:28 4,471.81 4,471.86 4,471.57 4,471.74 0.0K
15:29 4,471.61 4,471.61 4,471.12 4,471.20 0.0K
15:30 4,470.90 4,471.04 4,469.66 4,470.37 0.0K
15:31 4,470.06 4,470.50 4,469.90 4,469.93 0.0K
15:32 4,469.89 4,470.37 4,469.70 4,469.92 0.0K
15:33 4,469.88 4,470.83 4,469.82 4,470.74 0.0K
15:34 4,470.58 4,470.96 4,470.23 4,470.96 0.0K
15:35 4,471.10 4,471.56 4,470.48 4,470.48 0.0K
15:36 4,470.57 4,470.57 4,469.03 4,469.03 0.0K
15:37 4,468.98 4,469.50 4,468.98 4,469.42 0.0K
15:38 4,469.38 4,469.70 4,469.21 4,469.48 0.0K
15:39 4,469.54 4,469.54 4,468.46 4,468.46 0.0K
15:40 4,468.44 4,469.52 4,468.44 4,469.52 0.0K
15:41 4,470.15 4,471.55 4,470.13 4,471.55 0.0K
15:42 4,471.53 4,471.90 4,471.43 4,471.90 0.0K
15:43 4,471.82 4,471.82 4,470.56 4,470.72 0.0K
15:44 4,470.72 4,471.29 4,470.53 4,470.78 0.0K
15:45 4,470.91 4,472.15 4,470.91 4,472.16 0.0K
15:46 4,472.15 4,472.66 4,472.13 4,472.66 0.0K
15:47 4,472.78 4,473.31 4,472.78 4,473.04 0.0K
15:48 4,473.37 4,473.37 4,472.27 4,472.27 0.0K
15:49 4,472.48 4,473.09 4,472.03 4,473.09 0.0K
15:50 4,473.00 4,474.05 4,471.32 4,472.08 0.0K
15:51 4,471.83 4,471.83 4,469.93 4,470.16 0.0K
15:52 4,470.22 4,471.16 4,470.03 4,471.04 0.0K
15:53 4,470.99 4,471.35 4,470.50 4,470.97 0.0K
15:54 4,470.97 4,472.38 4,470.97 4,472.40 0.0K
15:55 4,471.62 4,472.97 4,471.11 4,472.97 0.0K
15:56 4,472.63 4,473.92 4,472.63 4,473.75 0.0K
15:57 4,473.24 4,474.19 4,473.24 4,474.19 0.0K
15:58 4,473.95 4,474.83 4,473.93 4,474.66 0.0K
15:59 4,474.35 4,475.29 4,473.54 4,473.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음