DJ Large-Cap Value (DJUSVL)

DJUSVL
🏛️ 미국 →
4,576.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,488.20 4,491.77 4,486.83 4,491.77 0.0K
09:31 4,492.33 4,493.77 4,488.70 4,488.91 0.0K
09:32 4,489.91 4,492.87 4,489.91 4,492.72 0.0K
09:33 4,492.70 4,495.50 4,492.70 4,495.50 0.0K
09:34 4,496.23 4,497.46 4,496.23 4,496.51 0.0K
09:35 4,496.64 4,496.64 4,494.91 4,494.86 0.0K
09:36 4,494.61 4,495.40 4,493.05 4,495.40 0.0K
09:37 4,495.32 4,495.94 4,493.84 4,493.84 0.0K
09:38 4,493.21 4,493.60 4,491.78 4,491.78 0.0K
09:39 4,491.39 4,492.02 4,490.71 4,490.71 0.0K
09:40 4,490.48 4,490.78 4,487.98 4,488.39 0.0K
09:41 4,488.61 4,488.61 4,486.95 4,487.71 0.0K
09:42 4,487.52 4,487.93 4,487.19 4,487.52 0.0K
09:43 4,487.03 4,488.81 4,486.58 4,487.91 0.0K
09:44 4,488.47 4,488.47 4,485.50 4,487.15 0.0K
09:45 4,484.90 4,488.69 4,484.19 4,488.16 0.0K
09:46 4,488.26 4,489.02 4,487.24 4,487.24 0.0K
09:47 4,486.83 4,486.83 4,484.10 4,484.10 0.0K
09:48 4,483.52 4,483.99 4,482.83 4,483.99 0.0K
09:49 4,484.55 4,485.85 4,484.17 4,485.70 0.0K
09:50 4,485.56 4,485.56 4,482.35 4,482.35 0.0K
09:51 4,482.35 4,482.91 4,481.17 4,481.17 0.0K
09:52 4,481.56 4,481.93 4,480.48 4,480.48 0.0K
09:53 4,480.49 4,481.01 4,479.52 4,481.01 0.0K
09:54 4,481.08 4,482.02 4,481.08 4,481.82 0.0K
09:55 4,481.97 4,482.41 4,481.50 4,481.56 0.0K
09:56 4,481.06 4,482.66 4,480.77 4,481.81 0.0K
09:57 4,482.50 4,483.65 4,482.50 4,483.65 0.0K
09:58 4,483.67 4,483.86 4,482.84 4,483.84 0.0K
09:59 4,483.44 4,484.26 4,483.44 4,483.91 0.0K
10:00 4,483.37 4,483.37 4,481.50 4,481.86 0.0K
10:01 4,481.34 4,481.96 4,480.84 4,480.84 0.0K
10:02 4,480.69 4,480.69 4,478.70 4,478.70 0.0K
10:03 4,478.60 4,479.91 4,478.60 4,479.91 0.0K
10:04 4,479.59 4,480.56 4,479.59 4,480.01 0.0K
10:05 4,480.12 4,480.82 4,480.12 4,480.82 0.0K
10:06 4,480.81 4,481.05 4,479.60 4,479.60 0.0K
10:07 4,479.15 4,479.43 4,478.80 4,479.00 0.0K
10:08 4,479.18 4,479.18 4,478.70 4,478.65 0.0K
10:09 4,478.05 4,478.05 4,476.79 4,476.79 0.0K
10:10 4,476.99 4,477.22 4,476.65 4,476.88 0.0K
10:11 4,476.93 4,477.50 4,476.76 4,476.95 0.0K
10:12 4,476.99 4,477.98 4,476.99 4,477.47 0.0K
10:13 4,477.96 4,479.13 4,477.96 4,478.78 0.0K
10:14 4,478.27 4,478.48 4,477.49 4,478.48 0.0K
10:15 4,478.59 4,480.05 4,478.59 4,480.05 0.0K
10:16 4,480.93 4,482.71 4,480.93 4,481.34 0.0K
10:17 4,481.36 4,481.69 4,481.12 4,481.44 0.0K
10:18 4,480.92 4,481.11 4,480.15 4,480.83 0.0K
10:19 4,480.61 4,480.76 4,479.23 4,479.32 0.0K
10:20 4,479.30 4,479.57 4,478.71 4,479.10 0.0K
10:21 4,478.85 4,479.71 4,478.85 4,479.69 0.0K
10:22 4,479.57 4,481.07 4,479.36 4,481.07 0.0K
10:23 4,480.95 4,481.30 4,480.78 4,480.91 0.0K
10:24 4,480.78 4,480.95 4,480.38 4,480.38 0.0K
10:25 4,480.24 4,480.24 4,478.00 4,478.00 0.0K
10:26 4,477.43 4,477.43 4,475.44 4,475.76 0.0K
10:27 4,475.79 4,476.03 4,475.23 4,475.88 0.0K
10:28 4,475.72 4,476.88 4,475.72 4,476.82 0.0K
10:29 4,476.41 4,477.15 4,476.20 4,477.02 0.0K
10:30 4,476.95 4,476.95 4,475.67 4,475.67 0.0K
10:31 4,475.53 4,476.97 4,475.53 4,476.97 0.0K
10:32 4,476.91 4,476.91 4,474.96 4,475.09 0.0K
10:33 4,475.50 4,476.42 4,475.09 4,475.57 0.0K
10:34 4,475.49 4,475.49 4,474.36 4,475.42 0.0K
10:35 4,475.21 4,477.20 4,475.21 4,477.20 0.0K
10:36 4,477.37 4,478.93 4,477.17 4,478.93 0.0K
10:37 4,478.77 4,479.86 4,478.77 4,479.16 0.0K
10:38 4,479.38 4,479.38 4,477.99 4,478.63 0.0K
10:39 4,479.15 4,479.46 4,479.01 4,479.02 0.0K
10:40 4,478.97 4,479.84 4,478.88 4,479.13 0.0K
10:41 4,479.13 4,479.21 4,478.41 4,478.41 0.0K
10:42 4,478.28 4,478.72 4,477.83 4,477.83 0.0K
10:43 4,477.61 4,477.61 4,476.42 4,476.42 0.0K
10:44 4,476.67 4,476.67 4,476.15 4,476.56 0.0K
10:45 4,476.71 4,476.75 4,476.37 4,476.75 0.0K
10:46 4,477.31 4,477.31 4,476.63 4,476.65 0.0K
10:47 4,476.66 4,477.39 4,476.41 4,477.39 0.0K
10:48 4,476.58 4,476.85 4,476.08 4,476.61 0.0K
10:49 4,476.44 4,476.58 4,476.11 4,476.11 0.0K
10:50 4,475.95 4,476.08 4,475.42 4,475.91 0.0K
10:51 4,476.43 4,477.54 4,476.43 4,476.91 0.0K
10:52 4,477.36 4,477.36 4,476.94 4,477.15 0.0K
10:53 4,477.03 4,478.40 4,477.03 4,478.40 0.0K
10:54 4,478.33 4,478.33 4,477.90 4,477.90 0.0K
10:55 4,477.92 4,478.39 4,477.82 4,478.07 0.0K
10:56 4,478.10 4,478.25 4,477.20 4,477.49 0.0K
10:57 4,477.33 4,477.96 4,477.08 4,477.96 0.0K
10:58 4,477.91 4,477.98 4,477.39 4,477.47 0.0K
10:59 4,477.25 4,477.67 4,476.44 4,476.58 0.0K
11:00 4,476.95 4,476.95 4,475.93 4,476.73 0.0K
11:01 4,476.70 4,476.75 4,475.91 4,475.99 0.0K
11:02 4,475.90 4,475.90 4,474.89 4,475.27 0.0K
11:03 4,475.61 4,477.11 4,475.61 4,477.11 0.0K
11:04 4,477.28 4,477.50 4,476.93 4,477.50 0.0K
11:05 4,477.75 4,477.91 4,477.16 4,477.27 0.0K
11:06 4,477.13 4,478.40 4,477.13 4,478.40 0.0K
11:07 4,478.40 4,479.50 4,478.14 4,479.50 0.0K
11:08 4,479.23 4,479.45 4,479.23 4,479.50 0.0K
11:09 4,479.52 4,480.69 4,479.52 4,480.69 0.0K
11:10 4,480.81 4,481.28 4,480.63 4,480.72 0.0K
11:11 4,480.81 4,481.08 4,480.50 4,480.65 0.0K
11:12 4,480.75 4,480.75 4,478.90 4,478.90 0.0K
11:13 4,478.88 4,479.08 4,478.64 4,478.64 0.0K
11:14 4,478.68 4,478.92 4,478.29 4,478.39 0.0K
11:15 4,478.37 4,478.55 4,477.26 4,477.49 0.0K
11:16 4,477.46 4,477.46 4,476.71 4,477.05 0.0K
11:17 4,476.98 4,477.19 4,476.81 4,476.79 0.0K
11:18 4,476.71 4,476.80 4,475.93 4,475.93 0.0K
11:19 4,475.59 4,476.24 4,474.94 4,475.87 0.0K
11:20 4,475.80 4,475.97 4,475.41 4,475.97 0.0K
11:21 4,475.84 4,477.13 4,475.84 4,476.60 0.0K
11:22 4,476.45 4,476.71 4,476.31 4,476.28 0.0K
11:23 4,475.97 4,475.97 4,475.13 4,475.12 0.0K
11:24 4,475.07 4,475.68 4,474.79 4,475.47 0.0K
11:25 4,475.29 4,475.79 4,475.29 4,475.84 0.0K
11:26 4,475.89 4,476.06 4,474.83 4,474.83 0.0K
11:27 4,474.85 4,474.85 4,474.27 4,474.41 0.0K
11:28 4,474.43 4,474.79 4,474.43 4,474.44 0.0K
11:29 4,474.64 4,474.93 4,473.63 4,473.63 0.0K
11:30 4,473.67 4,473.81 4,473.40 4,473.45 0.0K
11:31 4,473.11 4,473.68 4,473.11 4,473.68 0.0K
11:32 4,473.65 4,473.65 4,472.94 4,473.16 0.0K
11:33 4,472.98 4,472.98 4,472.44 4,472.87 0.0K
11:34 4,472.91 4,473.53 4,472.82 4,473.20 0.0K
11:35 4,473.19 4,473.57 4,473.19 4,473.40 0.0K
11:36 4,473.20 4,473.57 4,473.20 4,473.31 0.0K
11:37 4,473.30 4,473.54 4,472.97 4,473.54 0.0K
11:38 4,473.66 4,474.65 4,473.66 4,474.64 0.0K
11:39 4,474.69 4,475.02 4,474.24 4,474.65 0.0K
11:40 4,474.54 4,475.32 4,474.29 4,474.29 0.0K
11:41 4,474.47 4,474.47 4,473.50 4,473.73 0.0K
11:42 4,473.64 4,473.77 4,473.29 4,473.51 0.0K
11:43 4,473.60 4,474.36 4,473.13 4,474.18 0.0K
11:44 4,474.30 4,475.18 4,474.30 4,474.95 0.0K
11:45 4,474.84 4,476.65 4,474.84 4,476.65 0.0K
11:46 4,476.53 4,476.59 4,475.69 4,475.69 0.0K
11:47 4,475.75 4,476.45 4,475.75 4,476.29 0.0K
11:48 4,475.93 4,476.25 4,475.93 4,475.85 0.0K
11:49 4,476.13 4,476.17 4,475.42 4,475.48 0.0K
11:50 4,475.62 4,476.13 4,475.44 4,475.45 0.0K
11:51 4,475.40 4,476.84 4,475.40 4,476.84 0.0K
11:52 4,476.81 4,477.36 4,476.72 4,477.32 0.0K
11:53 4,477.35 4,478.38 4,477.06 4,478.38 0.0K
11:54 4,478.59 4,478.59 4,477.84 4,477.89 0.0K
11:55 4,477.72 4,479.30 4,477.72 4,479.30 0.0K
11:56 4,479.37 4,479.65 4,479.01 4,479.01 0.0K
11:57 4,479.26 4,479.26 4,478.21 4,478.21 0.0K
11:58 4,478.27 4,478.48 4,478.08 4,478.22 0.0K
11:59 4,478.15 4,478.36 4,478.09 4,478.36 0.0K
12:00 4,478.30 4,478.30 4,477.54 4,477.84 0.0K
12:01 4,477.90 4,478.37 4,477.65 4,477.98 0.0K
12:02 4,478.19 4,478.59 4,478.19 4,478.54 0.0K
12:03 4,478.50 4,478.98 4,478.50 4,478.91 0.0K
12:04 4,478.80 4,479.89 4,478.80 4,479.74 0.0K
12:05 4,479.81 4,480.08 4,479.53 4,479.67 0.0K
12:06 4,479.79 4,479.94 4,479.42 4,479.40 0.0K
12:07 4,479.26 4,479.56 4,479.13 4,479.56 0.0K
12:08 4,479.57 4,480.28 4,479.57 4,479.94 0.0K
12:09 4,479.76 4,479.76 4,479.54 4,479.84 0.0K
12:10 4,479.78 4,479.99 4,479.34 4,479.34 0.0K
12:11 4,479.56 4,479.56 4,478.88 4,479.19 0.0K
12:12 4,479.23 4,479.23 4,478.73 4,478.97 0.0K
12:13 4,478.98 4,478.98 4,478.23 4,478.57 0.0K
12:14 4,478.51 4,478.51 4,477.40 4,477.40 0.0K
12:15 4,477.58 4,478.08 4,477.58 4,478.08 0.0K
12:16 4,478.18 4,478.90 4,478.18 4,478.90 0.0K
12:17 4,478.80 4,479.62 4,478.42 4,479.62 0.0K
12:18 4,479.73 4,480.11 4,479.64 4,479.64 0.0K
12:19 4,479.48 4,479.48 4,478.90 4,479.52 0.0K
12:20 4,479.83 4,479.86 4,479.52 4,479.52 0.0K
12:21 4,479.48 4,479.75 4,479.48 4,479.75 0.0K
12:22 4,479.57 4,479.99 4,479.39 4,479.99 0.0K
12:23 4,480.08 4,480.47 4,480.08 4,480.40 0.0K
12:24 4,480.23 4,480.25 4,479.84 4,479.84 0.0K
12:25 4,479.93 4,479.93 4,479.38 4,479.53 0.0K
12:26 4,479.48 4,481.00 4,479.48 4,481.00 0.0K
12:27 4,480.72 4,480.72 4,480.29 4,480.53 0.0K
12:28 4,480.38 4,480.50 4,480.04 4,480.46 0.0K
12:29 4,480.43 4,480.60 4,479.51 4,479.51 0.0K
12:30 4,479.46 4,479.79 4,479.41 4,479.47 0.0K
12:31 4,479.65 4,479.65 4,478.94 4,479.04 0.0K
12:32 4,479.01 4,479.48 4,479.01 4,479.32 0.0K
12:33 4,479.18 4,479.85 4,479.18 4,479.70 0.0K
12:34 4,479.60 4,480.40 4,479.60 4,479.88 0.0K
12:35 4,480.00 4,480.00 4,478.65 4,478.65 0.0K
12:36 4,478.59 4,478.85 4,478.19 4,478.94 0.0K
12:37 4,478.90 4,479.65 4,478.90 4,479.44 0.0K
12:38 4,479.34 4,480.72 4,479.34 4,480.72 0.0K
12:39 4,480.63 4,480.63 4,479.59 4,479.59 0.0K
12:40 4,479.47 4,479.47 4,478.84 4,478.84 0.0K
12:41 4,478.59 4,478.71 4,478.04 4,478.23 0.0K
12:42 4,478.28 4,478.28 4,477.71 4,477.71 0.0K
12:43 4,477.58 4,478.10 4,477.50 4,478.02 0.0K
12:44 4,478.10 4,478.35 4,478.10 4,478.06 0.0K
12:45 4,478.05 4,478.05 4,477.88 4,477.95 0.0K
12:46 4,478.10 4,478.38 4,477.76 4,477.86 0.0K
12:47 4,477.79 4,478.86 4,477.69 4,478.86 0.0K
12:48 4,478.73 4,478.73 4,478.08 4,478.08 0.0K
12:49 4,478.42 4,478.85 4,478.42 4,478.73 0.0K
12:50 4,478.69 4,479.46 4,478.50 4,479.46 0.0K
12:51 4,479.49 4,479.86 4,479.28 4,479.63 0.0K
12:52 4,479.73 4,480.49 4,479.73 4,480.35 0.0K
12:53 4,480.39 4,480.78 4,480.39 4,480.77 0.0K
12:54 4,480.76 4,480.76 4,480.44 4,480.79 0.0K
12:55 4,480.80 4,480.88 4,480.31 4,480.88 0.0K
12:56 4,480.94 4,481.06 4,476.03 4,477.28 0.0K
12:57 4,477.61 4,479.10 4,477.61 4,478.75 0.0K
12:58 4,478.63 4,478.72 4,478.23 4,478.61 0.0K
12:59 4,478.58 4,478.78 4,478.29 4,478.53 0.0K
13:00 4,477.54 4,480.31 4,477.54 4,480.31 0.0K
13:01 4,480.20 4,480.75 4,480.20 4,480.75 0.0K
13:02 4,480.95 4,481.32 4,480.49 4,480.49 0.0K
13:03 4,480.41 4,480.56 4,479.98 4,480.13 0.0K
13:04 4,480.15 4,480.76 4,479.96 4,480.69 0.0K
13:05 4,480.73 4,481.47 4,480.14 4,481.26 0.0K
13:06 4,481.50 4,482.39 4,481.26 4,482.39 0.0K
13:07 4,482.37 4,482.37 4,481.75 4,481.97 0.0K
13:08 4,482.33 4,482.33 4,481.42 4,481.77 0.0K
13:09 4,481.85 4,481.85 4,481.17 4,481.43 0.0K
13:10 4,481.39 4,481.39 4,480.63 4,480.77 0.0K
13:11 4,480.77 4,481.22 4,480.62 4,480.62 0.0K
13:12 4,480.88 4,481.27 4,480.84 4,481.25 0.0K
13:13 4,481.12 4,481.92 4,481.12 4,481.87 0.0K
13:14 4,481.88 4,482.32 4,481.88 4,482.32 0.0K
13:15 4,482.35 4,482.35 4,481.79 4,482.07 0.0K
13:16 4,482.14 4,482.63 4,481.83 4,482.52 0.0K
13:17 4,482.40 4,482.40 4,482.06 4,482.06 0.0K
13:18 4,482.08 4,482.57 4,481.94 4,482.42 0.0K
13:19 4,482.42 4,482.46 4,481.78 4,482.18 0.0K
13:20 4,482.47 4,482.47 4,481.99 4,482.12 0.0K
13:21 4,482.15 4,482.35 4,481.78 4,481.78 0.0K
13:22 4,481.41 4,482.20 4,481.41 4,482.08 0.0K
13:23 4,482.06 4,483.10 4,482.04 4,482.82 0.0K
13:24 4,482.98 4,482.98 4,482.68 4,482.75 0.0K
13:25 4,482.72 4,482.75 4,482.51 4,482.79 0.0K
13:26 4,482.60 4,483.17 4,482.44 4,483.10 0.0K
13:27 4,483.25 4,484.57 4,483.25 4,484.57 0.0K
13:28 4,484.70 4,484.77 4,484.00 4,484.10 0.0K
13:29 4,483.90 4,483.90 4,483.20 4,483.18 0.0K
13:30 4,483.36 4,483.36 4,483.01 4,483.01 0.0K
13:31 4,482.67 4,483.62 4,482.67 4,483.58 0.0K
13:32 4,483.65 4,484.29 4,483.35 4,484.29 0.0K
13:33 4,484.42 4,484.53 4,484.07 4,484.28 0.0K
13:34 4,484.34 4,485.04 4,484.24 4,485.04 0.0K
13:35 4,484.89 4,485.28 4,484.73 4,484.88 0.0K
13:36 4,484.91 4,484.98 4,484.38 4,484.51 0.0K
13:37 4,484.42 4,484.61 4,483.93 4,484.61 0.0K
13:38 4,484.62 4,485.44 4,484.62 4,485.44 0.0K
13:39 4,485.89 4,486.56 4,485.89 4,486.18 0.0K
13:40 4,486.22 4,486.22 4,484.30 4,484.44 0.0K
13:41 4,484.44 4,484.80 4,484.32 4,484.78 0.0K
13:42 4,484.64 4,484.64 4,483.63 4,483.81 0.0K
13:43 4,483.79 4,483.79 4,483.31 4,483.37 0.0K
13:44 4,483.44 4,483.44 4,482.64 4,482.64 0.0K
13:45 4,482.55 4,483.45 4,482.55 4,483.45 0.0K
13:46 4,483.16 4,483.16 4,482.91 4,483.17 0.0K
13:47 4,483.01 4,483.01 4,482.59 4,482.90 0.0K
13:48 4,483.10 4,483.10 4,482.62 4,482.65 0.0K
13:49 4,482.67 4,482.77 4,482.61 4,482.78 0.0K
13:50 4,482.81 4,482.81 4,482.04 4,482.04 0.0K
13:51 4,482.37 4,482.88 4,482.16 4,482.81 0.0K
13:52 4,482.58 4,483.28 4,482.38 4,483.28 0.0K
13:53 4,483.50 4,484.11 4,483.50 4,483.60 0.0K
13:54 4,483.59 4,483.81 4,483.53 4,483.65 0.0K
13:55 4,483.62 4,484.29 4,483.62 4,484.24 0.0K
13:56 4,484.12 4,484.12 4,483.60 4,483.84 0.0K
13:57 4,483.78 4,484.36 4,483.78 4,484.29 0.0K
13:58 4,484.12 4,484.12 4,483.50 4,483.71 0.0K
13:59 4,483.63 4,483.63 4,482.92 4,483.00 0.0K
14:00 4,482.88 4,482.88 4,482.14 4,482.14 0.0K
14:01 4,482.13 4,483.91 4,482.13 4,483.48 0.0K
14:02 4,483.53 4,483.77 4,483.36 4,483.77 0.0K
14:03 4,483.78 4,484.28 4,483.78 4,484.28 0.0K
14:04 4,484.32 4,484.45 4,484.20 4,484.29 0.0K
14:05 4,484.37 4,484.37 4,484.01 4,484.14 0.0K
14:06 4,484.02 4,484.97 4,484.02 4,484.86 0.0K
14:07 4,484.88 4,485.21 4,484.88 4,485.09 0.0K
14:08 4,485.05 4,485.05 4,484.59 4,484.86 0.0K
14:09 4,484.87 4,485.16 4,484.77 4,485.16 0.0K
14:10 4,485.09 4,485.21 4,484.78 4,484.78 0.0K
14:11 4,484.90 4,484.90 4,484.69 4,484.94 0.0K
14:12 4,484.93 4,484.93 4,484.30 4,484.42 0.0K
14:13 4,484.44 4,485.25 4,484.44 4,484.92 0.0K
14:14 4,484.91 4,484.91 4,483.83 4,483.88 0.0K
14:15 4,483.82 4,484.47 4,483.68 4,484.25 0.0K
14:16 4,484.47 4,485.01 4,484.47 4,484.50 0.0K
14:17 4,484.42 4,484.42 4,483.51 4,483.74 0.0K
14:18 4,483.59 4,483.91 4,483.49 4,483.64 0.0K
14:19 4,483.72 4,483.78 4,482.98 4,482.98 0.0K
14:20 4,482.96 4,482.96 4,481.72 4,481.81 0.0K
14:21 4,481.75 4,482.37 4,481.67 4,482.02 0.0K
14:22 4,482.15 4,483.57 4,482.15 4,483.57 0.0K
14:23 4,483.67 4,483.78 4,483.54 4,483.75 0.0K
14:24 4,483.73 4,483.76 4,483.52 4,483.76 0.0K
14:25 4,483.77 4,484.28 4,483.77 4,484.09 0.0K
14:26 4,484.29 4,484.78 4,484.29 4,484.46 0.0K
14:27 4,484.43 4,484.43 4,483.39 4,483.39 0.0K
14:28 4,483.48 4,483.95 4,483.48 4,483.95 0.0K
14:29 4,484.04 4,484.04 4,483.44 4,483.91 0.0K
14:30 4,483.94 4,483.94 4,483.53 4,483.54 0.0K
14:31 4,483.70 4,484.17 4,483.70 4,484.03 0.0K
14:32 4,483.99 4,485.07 4,483.99 4,484.80 0.0K
14:33 4,484.74 4,484.88 4,484.74 4,484.88 0.0K
14:34 4,484.68 4,484.76 4,484.42 4,484.42 0.0K
14:35 4,484.29 4,484.66 4,483.81 4,483.93 0.0K
14:36 4,483.87 4,484.26 4,483.87 4,484.26 0.0K
14:37 4,484.24 4,484.50 4,484.24 4,484.49 0.0K
14:38 4,484.52 4,484.61 4,484.18 4,484.41 0.0K
14:39 4,484.33 4,484.33 4,483.83 4,483.91 0.0K
14:40 4,484.18 4,484.47 4,484.18 4,484.47 0.0K
14:41 4,484.28 4,485.12 4,484.28 4,484.63 0.0K
14:42 4,484.63 4,485.49 4,484.63 4,485.49 0.0K
14:43 4,485.51 4,485.51 4,485.19 4,485.30 0.0K
14:44 4,485.35 4,485.35 4,484.53 4,484.76 0.0K
14:45 4,484.83 4,485.70 4,484.83 4,485.35 0.0K
14:46 4,485.32 4,485.32 4,484.72 4,485.00 0.0K
14:47 4,485.03 4,485.89 4,485.03 4,485.89 0.0K
14:48 4,485.71 4,486.17 4,485.71 4,486.10 0.0K
14:49 4,486.08 4,486.52 4,485.89 4,486.53 0.0K
14:50 4,486.40 4,487.65 4,486.40 4,487.25 0.0K
14:51 4,487.12 4,487.99 4,486.98 4,487.99 0.0K
14:52 4,487.98 4,488.44 4,487.58 4,488.23 0.0K
14:53 4,488.18 4,488.18 4,487.73 4,488.17 0.0K
14:54 4,488.20 4,488.41 4,487.55 4,487.78 0.0K
14:55 4,487.75 4,487.94 4,487.00 4,487.00 0.0K
14:56 4,486.90 4,487.01 4,486.32 4,486.27 0.0K
14:57 4,486.11 4,486.11 4,485.62 4,485.87 0.0K
14:58 4,485.84 4,485.87 4,485.45 4,485.78 0.0K
14:59 4,485.65 4,485.85 4,485.49 4,485.82 0.0K
15:00 4,485.66 4,485.75 4,485.43 4,485.69 0.0K
15:01 4,485.72 4,485.79 4,485.19 4,485.52 0.0K
15:02 4,485.67 4,485.76 4,485.16 4,485.16 0.0K
15:03 4,485.16 4,485.96 4,485.16 4,485.73 0.0K
15:04 4,485.79 4,485.88 4,485.35 4,485.65 0.0K
15:05 4,485.64 4,485.72 4,484.93 4,484.93 0.0K
15:06 4,484.91 4,485.53 4,484.91 4,485.03 0.0K
15:07 4,485.11 4,485.11 4,484.41 4,484.84 0.0K
15:08 4,485.08 4,485.15 4,484.31 4,484.46 0.0K
15:09 4,484.55 4,484.73 4,484.26 4,484.73 0.0K
15:10 4,485.04 4,485.20 4,484.41 4,484.55 0.0K
15:11 4,484.77 4,484.77 4,484.25 4,484.54 0.0K
15:12 4,484.63 4,485.18 4,484.63 4,485.10 0.0K
15:13 4,485.05 4,485.05 4,484.42 4,484.52 0.0K
15:14 4,484.38 4,485.27 4,484.38 4,485.27 0.0K
15:15 4,485.20 4,485.46 4,485.20 4,485.28 0.0K
15:16 4,485.20 4,485.43 4,485.13 4,485.43 0.0K
15:17 4,485.30 4,485.67 4,485.14 4,485.67 0.0K
15:18 4,485.74 4,485.81 4,485.23 4,485.24 0.0K
15:19 4,485.20 4,485.25 4,484.48 4,484.48 0.0K
15:20 4,484.45 4,484.95 4,484.29 4,484.95 0.0K
15:21 4,485.34 4,486.26 4,485.34 4,486.24 0.0K
15:22 4,486.16 4,486.16 4,485.52 4,485.91 0.0K
15:23 4,485.98 4,486.27 4,485.24 4,485.29 0.0K
15:24 4,484.60 4,485.06 4,484.52 4,484.52 0.0K
15:25 4,484.28 4,484.83 4,484.28 4,484.80 0.0K
15:26 4,484.89 4,484.89 4,483.60 4,483.60 0.0K
15:27 4,483.54 4,483.54 4,482.02 4,482.02 0.0K
15:28 4,482.09 4,483.12 4,482.09 4,482.83 0.0K
15:29 4,483.01 4,483.24 4,482.53 4,482.53 0.0K
15:30 4,482.73 4,483.06 4,481.25 4,481.25 0.0K
15:31 4,480.99 4,480.99 4,480.48 4,480.78 0.0K
15:32 4,481.12 4,481.81 4,480.91 4,481.81 0.0K
15:33 4,482.00 4,482.41 4,481.88 4,482.41 0.0K
15:34 4,482.17 4,482.17 4,481.10 4,481.10 0.0K
15:35 4,481.56 4,481.84 4,481.11 4,481.10 0.0K
15:36 4,481.13 4,481.13 4,480.57 4,480.88 0.0K
15:37 4,481.00 4,481.00 4,480.21 4,480.55 0.0K
15:38 4,480.97 4,484.35 4,480.97 4,483.76 0.0K
15:39 4,483.67 4,483.67 4,482.22 4,482.22 0.0K
15:40 4,482.07 4,482.80 4,481.89 4,482.80 0.0K
15:41 4,482.66 4,483.56 4,482.46 4,483.36 0.0K
15:42 4,483.48 4,483.48 4,483.12 4,483.41 0.0K
15:43 4,483.50 4,484.15 4,483.50 4,483.57 0.0K
15:44 4,483.52 4,483.52 4,482.97 4,483.39 0.0K
15:45 4,483.46 4,484.22 4,483.42 4,484.22 0.0K
15:46 4,484.27 4,484.78 4,484.24 4,484.78 0.0K
15:47 4,484.83 4,484.83 4,484.52 4,484.52 0.0K
15:48 4,484.46 4,484.75 4,484.03 4,484.00 0.0K
15:49 4,484.18 4,484.35 4,483.40 4,484.22 0.0K
15:50 4,484.83 4,485.55 4,484.06 4,484.26 0.0K
15:51 4,484.66 4,485.26 4,484.54 4,484.97 0.0K
15:52 4,484.84 4,485.02 4,484.12 4,484.67 0.0K
15:53 4,484.17 4,484.58 4,483.57 4,483.57 0.0K
15:54 4,483.48 4,485.32 4,483.48 4,485.32 0.0K
15:55 4,485.43 4,485.43 4,483.32 4,484.71 0.0K
15:56 4,484.25 4,485.24 4,484.25 4,484.94 0.0K
15:57 4,484.36 4,484.36 4,482.38 4,482.46 0.0K
15:58 4,482.57 4,482.68 4,482.33 4,482.65 0.0K
15:59 4,482.50 4,482.50 4,480.19 4,481.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음