DJ Large-Cap Value (DJUSVL)

DJUSVL
🏛️ 미국 →
4,576.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,527.54 4,531.59 4,527.54 4,531.59 0.0K
09:31 4,530.67 4,533.06 4,528.57 4,532.60 0.0K
09:32 4,533.64 4,535.66 4,533.64 4,535.66 0.0K
09:33 4,535.80 4,536.39 4,528.40 4,528.40 0.0K
09:34 4,528.88 4,531.80 4,528.88 4,529.98 0.0K
09:35 4,528.81 4,534.20 4,528.81 4,533.40 0.0K
09:36 4,532.57 4,532.57 4,530.13 4,531.83 0.0K
09:37 4,531.38 4,534.02 4,531.38 4,533.61 0.0K
09:38 4,533.10 4,535.35 4,532.69 4,534.56 0.0K
09:39 4,535.18 4,535.18 4,531.92 4,531.97 0.0K
09:40 4,531.42 4,531.62 4,530.10 4,530.84 0.0K
09:41 4,531.65 4,532.88 4,531.44 4,532.88 0.0K
09:42 4,532.46 4,533.74 4,532.46 4,533.06 0.0K
09:43 4,533.17 4,534.04 4,533.07 4,533.84 0.0K
09:44 4,534.00 4,535.69 4,533.11 4,535.69 0.0K
09:45 4,535.20 4,537.07 4,533.07 4,533.83 0.0K
09:46 4,533.96 4,535.84 4,533.96 4,535.66 0.0K
09:47 4,536.06 4,536.65 4,535.83 4,535.98 0.0K
09:48 4,535.81 4,536.47 4,535.81 4,535.86 0.0K
09:49 4,535.58 4,535.58 4,533.93 4,533.97 0.0K
09:50 4,533.74 4,534.82 4,533.18 4,534.32 0.0K
09:51 4,534.78 4,536.81 4,533.24 4,536.81 0.0K
09:52 4,536.83 4,537.90 4,536.83 4,537.64 0.0K
09:53 4,537.81 4,539.77 4,536.99 4,539.77 0.0K
09:54 4,539.65 4,540.39 4,539.08 4,540.39 0.0K
09:55 4,541.37 4,541.48 4,540.29 4,541.02 0.0K
09:56 4,541.00 4,541.63 4,540.67 4,540.67 0.0K
09:57 4,540.63 4,542.58 4,540.63 4,542.15 0.0K
09:58 4,542.27 4,542.56 4,542.02 4,542.27 0.0K
09:59 4,542.62 4,543.10 4,542.26 4,542.45 0.0K
10:00 4,541.89 4,541.98 4,540.65 4,541.74 0.0K
10:01 4,542.11 4,545.91 4,542.11 4,545.91 0.0K
10:02 4,545.12 4,545.55 4,544.77 4,545.44 0.0K
10:03 4,545.92 4,545.92 4,543.60 4,545.35 0.0K
10:04 4,545.99 4,546.22 4,545.39 4,545.71 0.0K
10:05 4,545.50 4,545.50 4,543.77 4,543.77 0.0K
10:06 4,543.58 4,544.76 4,543.58 4,544.70 0.0K
10:07 4,545.05 4,545.57 4,544.67 4,545.25 0.0K
10:08 4,545.39 4,545.48 4,543.60 4,543.97 0.0K
10:09 4,544.32 4,546.09 4,543.97 4,545.97 0.0K
10:10 4,546.56 4,546.92 4,546.18 4,546.70 0.0K
10:11 4,546.80 4,547.06 4,545.51 4,545.51 0.0K
10:12 4,545.36 4,546.22 4,543.91 4,544.04 0.0K
10:13 4,543.96 4,545.47 4,543.60 4,545.47 0.0K
10:14 4,545.27 4,545.27 4,544.17 4,544.74 0.0K
10:15 4,544.77 4,545.06 4,544.23 4,545.06 0.0K
10:16 4,545.14 4,545.68 4,544.69 4,545.74 0.0K
10:17 4,545.46 4,547.24 4,545.46 4,547.24 0.0K
10:18 4,547.04 4,548.55 4,547.04 4,548.32 0.0K
10:19 4,547.27 4,547.27 4,544.89 4,545.60 0.0K
10:20 4,546.26 4,547.67 4,546.26 4,547.67 0.0K
10:21 4,547.36 4,548.06 4,546.77 4,548.06 0.0K
10:22 4,548.17 4,548.76 4,548.01 4,548.76 0.0K
10:23 4,548.78 4,549.06 4,548.41 4,548.85 0.0K
10:24 4,548.92 4,549.24 4,547.81 4,547.81 0.0K
10:25 4,547.74 4,547.74 4,546.83 4,547.26 0.0K
10:26 4,547.15 4,547.62 4,546.99 4,547.19 0.0K
10:27 4,547.16 4,548.00 4,547.00 4,547.57 0.0K
10:28 4,547.72 4,549.49 4,547.72 4,549.49 0.0K
10:29 4,549.35 4,550.80 4,549.29 4,550.74 0.0K
10:30 4,550.29 4,550.76 4,549.95 4,550.48 0.0K
10:31 4,550.68 4,550.79 4,549.72 4,550.32 0.0K
10:32 4,550.64 4,551.64 4,550.47 4,551.64 0.0K
10:33 4,551.57 4,552.00 4,550.92 4,552.00 0.0K
10:34 4,552.09 4,552.73 4,551.71 4,552.19 0.0K
10:35 4,551.85 4,552.36 4,551.10 4,551.10 0.0K
10:36 4,550.68 4,551.51 4,550.68 4,550.89 0.0K
10:37 4,551.50 4,551.50 4,550.43 4,550.75 0.0K
10:38 4,550.50 4,550.81 4,549.93 4,550.81 0.0K
10:39 4,550.69 4,550.69 4,549.57 4,550.68 0.0K
10:40 4,551.50 4,552.90 4,551.42 4,552.52 0.0K
10:41 4,552.43 4,552.43 4,550.60 4,550.85 0.0K
10:42 4,551.08 4,552.47 4,551.01 4,552.47 0.0K
10:43 4,552.83 4,552.83 4,552.08 4,552.43 0.0K
10:44 4,552.32 4,552.97 4,552.03 4,552.50 0.0K
10:45 4,552.74 4,552.77 4,551.77 4,552.81 0.0K
10:46 4,552.71 4,553.85 4,552.28 4,553.63 0.0K
10:47 4,553.73 4,556.11 4,553.73 4,556.11 0.0K
10:48 4,555.90 4,556.23 4,555.72 4,555.72 0.0K
10:49 4,555.73 4,555.85 4,555.43 4,555.64 0.0K
10:50 4,555.65 4,556.02 4,555.54 4,555.89 0.0K
10:51 4,555.73 4,558.21 4,555.73 4,558.21 0.0K
10:52 4,558.02 4,558.65 4,557.71 4,558.65 0.0K
10:53 4,558.54 4,558.76 4,558.16 4,558.75 0.0K
10:54 4,558.20 4,558.33 4,557.81 4,557.81 0.0K
10:55 4,558.00 4,558.33 4,557.69 4,558.33 0.0K
10:56 4,558.70 4,558.86 4,557.89 4,558.30 0.0K
10:57 4,558.38 4,559.52 4,558.38 4,559.52 0.0K
10:58 4,559.13 4,560.10 4,559.04 4,560.10 0.0K
10:59 4,559.98 4,560.35 4,559.70 4,560.35 0.0K
11:00 4,560.06 4,560.78 4,560.04 4,560.42 0.0K
11:01 4,560.68 4,561.50 4,560.68 4,561.33 0.0K
11:02 4,561.39 4,561.39 4,560.12 4,560.12 0.0K
11:03 4,560.06 4,560.36 4,559.70 4,559.97 0.0K
11:04 4,560.14 4,560.55 4,559.74 4,560.55 0.0K
11:05 4,560.40 4,560.55 4,560.14 4,560.19 0.0K
11:06 4,559.88 4,561.23 4,559.88 4,561.23 0.0K
11:07 4,561.63 4,563.16 4,561.63 4,563.16 0.0K
11:08 4,563.28 4,564.70 4,563.28 4,564.70 0.0K
11:09 4,565.11 4,565.39 4,564.42 4,565.18 0.0K
11:10 4,564.98 4,565.24 4,564.45 4,565.24 0.0K
11:11 4,565.10 4,565.31 4,564.24 4,564.24 0.0K
11:12 4,564.78 4,565.44 4,564.78 4,565.44 0.0K
11:13 4,565.35 4,565.87 4,564.57 4,565.87 0.0K
11:14 4,565.85 4,566.55 4,565.85 4,566.24 0.0K
11:15 4,565.93 4,566.77 4,565.93 4,566.34 0.0K
11:16 4,566.19 4,566.96 4,565.94 4,566.85 0.0K
11:17 4,566.90 4,566.90 4,566.20 4,566.43 0.0K
11:18 4,566.35 4,566.70 4,566.02 4,566.70 0.0K
11:19 4,567.18 4,568.59 4,567.18 4,568.34 0.0K
11:20 4,568.16 4,569.96 4,568.02 4,569.94 0.0K
11:21 4,570.58 4,571.70 4,570.22 4,571.70 0.0K
11:22 4,571.75 4,572.30 4,571.49 4,571.90 0.0K
11:23 4,571.48 4,571.48 4,569.84 4,569.86 0.0K
11:24 4,570.00 4,570.78 4,569.72 4,570.78 0.0K
11:25 4,570.70 4,570.70 4,570.10 4,570.48 0.0K
11:26 4,570.24 4,572.20 4,570.24 4,572.20 0.0K
11:27 4,572.16 4,572.91 4,572.16 4,572.43 0.0K
11:28 4,572.51 4,572.51 4,571.74 4,572.04 0.0K
11:29 4,571.93 4,572.59 4,571.93 4,572.52 0.0K
11:30 4,571.98 4,572.08 4,571.22 4,572.08 0.0K
11:31 4,571.52 4,572.82 4,571.37 4,572.82 0.0K
11:32 4,572.29 4,572.43 4,571.03 4,571.03 0.0K
11:33 4,571.08 4,571.58 4,571.08 4,571.43 0.0K
11:34 4,570.96 4,571.24 4,570.62 4,570.57 0.0K
11:35 4,570.73 4,571.49 4,570.23 4,570.23 0.0K
11:36 4,570.33 4,570.40 4,569.38 4,569.38 0.0K
11:37 4,569.15 4,569.46 4,568.71 4,569.37 0.0K
11:38 4,569.40 4,569.87 4,568.98 4,569.64 0.0K
11:39 4,570.13 4,570.16 4,568.99 4,569.64 0.0K
11:40 4,569.35 4,569.61 4,568.88 4,568.90 0.0K
11:41 4,568.52 4,568.59 4,567.74 4,568.22 0.0K
11:42 4,568.02 4,568.52 4,567.86 4,568.13 0.0K
11:43 4,567.78 4,568.01 4,567.49 4,567.74 0.0K
11:44 4,567.89 4,569.10 4,567.89 4,568.27 0.0K
11:45 4,568.37 4,568.37 4,567.73 4,568.17 0.0K
11:46 4,568.19 4,568.69 4,567.41 4,567.90 0.0K
11:47 4,567.70 4,567.99 4,566.84 4,567.11 0.0K
11:48 4,567.49 4,567.73 4,567.10 4,567.10 0.0K
11:49 4,566.98 4,568.19 4,566.98 4,568.08 0.0K
11:50 4,568.00 4,568.88 4,567.53 4,567.53 0.0K
11:51 4,567.37 4,568.31 4,566.95 4,567.78 0.0K
11:52 4,567.34 4,568.41 4,567.34 4,568.41 0.0K
11:53 4,568.24 4,569.17 4,567.89 4,568.96 0.0K
11:54 4,568.78 4,569.62 4,568.52 4,569.62 0.0K
11:55 4,569.45 4,569.71 4,568.72 4,568.94 0.0K
11:56 4,569.24 4,569.54 4,568.97 4,569.54 0.0K
11:57 4,569.53 4,571.17 4,569.53 4,570.72 0.0K
11:58 4,570.88 4,571.15 4,569.59 4,569.64 0.0K
11:59 4,569.62 4,569.69 4,569.23 4,569.70 0.0K
12:00 4,569.31 4,569.83 4,568.89 4,569.83 0.0K
12:01 4,569.87 4,570.99 4,569.75 4,569.78 0.0K
12:02 4,569.75 4,569.75 4,568.87 4,569.01 0.0K
12:03 4,568.95 4,568.95 4,566.50 4,566.62 0.0K
12:04 4,566.45 4,566.45 4,565.44 4,566.11 0.0K
12:05 4,566.54 4,567.06 4,566.54 4,566.56 0.0K
12:06 4,566.21 4,567.20 4,566.06 4,567.00 0.0K
12:07 4,566.87 4,567.44 4,566.47 4,566.47 0.0K
12:08 4,566.55 4,567.13 4,565.27 4,565.89 0.0K
12:09 4,565.73 4,565.91 4,564.70 4,564.70 0.0K
12:10 4,564.62 4,564.62 4,563.65 4,564.59 0.0K
12:11 4,564.94 4,565.16 4,564.33 4,564.33 0.0K
12:12 4,564.12 4,565.30 4,563.62 4,565.30 0.0K
12:13 4,565.34 4,566.61 4,565.34 4,566.48 0.0K
12:14 4,566.60 4,567.32 4,566.36 4,566.79 0.0K
12:15 4,566.52 4,566.52 4,564.05 4,564.63 0.0K
12:16 4,564.78 4,564.78 4,563.30 4,563.55 0.0K
12:17 4,563.73 4,565.36 4,563.73 4,565.27 0.0K
12:18 4,564.72 4,564.94 4,563.42 4,563.42 0.0K
12:19 4,563.38 4,563.38 4,561.95 4,562.15 0.0K
12:20 4,562.21 4,562.73 4,561.86 4,562.73 0.0K
12:21 4,562.90 4,563.03 4,561.59 4,561.61 0.0K
12:22 4,561.56 4,561.88 4,560.70 4,561.65 0.0K
12:23 4,560.96 4,560.96 4,559.74 4,559.74 0.0K
12:24 4,559.75 4,561.28 4,559.75 4,561.28 0.0K
12:25 4,560.90 4,560.90 4,560.34 4,560.80 0.0K
12:26 4,561.62 4,561.93 4,560.70 4,560.70 0.0K
12:27 4,560.82 4,562.15 4,560.21 4,561.92 0.0K
12:28 4,561.85 4,562.14 4,561.27 4,561.50 0.0K
12:29 4,561.21 4,561.59 4,560.67 4,560.67 0.0K
12:30 4,560.91 4,561.77 4,560.28 4,561.77 0.0K
12:31 4,561.66 4,561.66 4,560.42 4,560.77 0.0K
12:32 4,560.83 4,560.83 4,558.32 4,558.42 0.0K
12:33 4,558.50 4,560.37 4,558.50 4,560.37 0.0K
12:34 4,560.19 4,560.19 4,559.31 4,559.97 0.0K
12:35 4,559.55 4,560.08 4,559.23 4,559.97 0.0K
12:36 4,559.90 4,560.75 4,559.90 4,560.75 0.0K
12:37 4,560.64 4,560.96 4,559.89 4,559.89 0.0K
12:38 4,559.94 4,559.94 4,557.98 4,558.59 0.0K
12:39 4,558.76 4,561.00 4,558.76 4,560.92 0.0K
12:40 4,560.98 4,561.15 4,560.12 4,560.27 0.0K
12:41 4,560.34 4,560.34 4,558.85 4,559.96 0.0K
12:42 4,560.09 4,560.29 4,559.62 4,560.20 0.0K
12:43 4,560.38 4,560.90 4,560.38 4,560.53 0.0K
12:44 4,560.62 4,560.90 4,560.12 4,560.59 0.0K
12:45 4,560.42 4,560.50 4,560.06 4,560.48 0.0K
12:46 4,560.53 4,560.96 4,560.00 4,560.85 0.0K
12:47 4,561.04 4,561.69 4,560.91 4,561.16 0.0K
12:48 4,560.92 4,562.49 4,560.92 4,561.97 0.0K
12:49 4,561.70 4,562.09 4,561.44 4,561.44 0.0K
12:50 4,561.43 4,562.36 4,560.95 4,561.92 0.0K
12:51 4,561.59 4,561.95 4,560.81 4,561.83 0.0K
12:52 4,561.78 4,562.53 4,561.54 4,561.75 0.0K
12:53 4,561.86 4,562.43 4,561.71 4,561.98 0.0K
12:54 4,561.47 4,561.47 4,561.00 4,561.44 0.0K
12:55 4,561.22 4,561.58 4,560.84 4,561.58 0.0K
12:56 4,561.66 4,562.96 4,561.66 4,563.02 0.0K
12:57 4,563.00 4,563.85 4,562.71 4,563.66 0.0K
12:58 4,563.37 4,564.11 4,562.79 4,564.04 0.0K
12:59 4,563.74 4,564.70 4,563.39 4,564.70 0.0K
13:00 4,564.34 4,565.45 4,564.34 4,565.45 0.0K
13:01 4,565.55 4,566.52 4,565.54 4,565.54 0.0K
13:02 4,565.20 4,565.37 4,563.90 4,563.98 0.0K
13:03 4,564.18 4,564.26 4,563.44 4,563.44 0.0K
13:04 4,563.28 4,563.40 4,562.95 4,563.28 0.0K
13:05 4,563.22 4,564.08 4,563.22 4,563.77 0.0K
13:06 4,563.97 4,564.81 4,563.50 4,564.81 0.0K
13:07 4,564.61 4,564.61 4,563.71 4,563.99 0.0K
13:08 4,564.17 4,564.69 4,564.01 4,564.63 0.0K
13:09 4,564.67 4,564.67 4,563.99 4,564.30 0.0K
13:10 4,564.15 4,564.38 4,563.99 4,564.32 0.0K
13:11 4,564.62 4,565.00 4,564.38 4,564.77 0.0K
13:12 4,565.04 4,565.22 4,564.80 4,565.22 0.0K
13:13 4,565.35 4,565.57 4,564.86 4,564.86 0.0K
13:14 4,565.08 4,565.08 4,564.40 4,564.46 0.0K
13:15 4,564.52 4,565.49 4,564.30 4,565.49 0.0K
13:16 4,565.54 4,566.53 4,565.54 4,566.36 0.0K
13:17 4,565.94 4,566.71 4,565.94 4,566.56 0.0K
13:18 4,566.45 4,567.06 4,566.45 4,567.04 0.0K
13:19 4,567.08 4,567.19 4,566.35 4,566.47 0.0K
13:20 4,566.27 4,566.27 4,565.54 4,565.87 0.0K
13:21 4,565.90 4,566.67 4,565.90 4,566.22 0.0K
13:22 4,566.28 4,566.99 4,566.28 4,566.99 0.0K
13:23 4,566.69 4,567.52 4,566.69 4,567.12 0.0K
13:24 4,567.16 4,567.27 4,566.66 4,566.66 0.0K
13:25 4,566.73 4,566.73 4,565.08 4,565.28 0.0K
13:26 4,565.09 4,566.64 4,565.09 4,566.64 0.0K
13:27 4,566.41 4,566.60 4,566.19 4,566.19 0.0K
13:28 4,566.28 4,567.46 4,566.28 4,567.46 0.0K
13:29 4,567.49 4,567.85 4,567.49 4,567.82 0.0K
13:30 4,567.64 4,568.45 4,567.64 4,568.16 0.0K
13:31 4,568.28 4,568.52 4,567.93 4,568.44 0.0K
13:32 4,568.47 4,568.85 4,568.43 4,568.74 0.0K
13:33 4,568.60 4,568.65 4,568.34 4,568.27 0.0K
13:34 4,568.22 4,568.52 4,567.51 4,567.51 0.0K
13:35 4,567.47 4,567.47 4,566.43 4,566.51 0.0K
13:36 4,566.44 4,566.44 4,565.40 4,565.79 0.0K
13:37 4,565.88 4,567.72 4,565.88 4,567.72 0.0K
13:38 4,567.73 4,568.66 4,567.73 4,568.40 0.0K
13:39 4,568.45 4,568.97 4,567.99 4,568.97 0.0K
13:40 4,568.94 4,568.94 4,568.52 4,568.70 0.0K
13:41 4,568.53 4,569.14 4,568.53 4,569.14 0.0K
13:42 4,568.94 4,569.07 4,568.00 4,568.08 0.0K
13:43 4,568.35 4,568.48 4,567.67 4,567.93 0.0K
13:44 4,568.04 4,568.04 4,566.54 4,567.50 0.0K
13:45 4,567.46 4,567.46 4,566.83 4,566.95 0.0K
13:46 4,566.74 4,566.74 4,565.73 4,565.83 0.0K
13:47 4,565.45 4,565.45 4,564.82 4,565.29 0.0K
13:48 4,565.31 4,565.76 4,564.71 4,565.76 0.0K
13:49 4,565.69 4,565.84 4,564.46 4,565.00 0.0K
13:50 4,564.79 4,564.79 4,564.00 4,564.18 0.0K
13:51 4,564.10 4,564.10 4,563.31 4,563.57 0.0K
13:52 4,563.46 4,563.80 4,563.24 4,563.80 0.0K
13:53 4,563.86 4,564.52 4,563.50 4,564.19 0.0K
13:54 4,564.08 4,564.73 4,564.08 4,564.62 0.0K
13:55 4,564.79 4,564.79 4,564.30 4,564.53 0.0K
13:56 4,564.52 4,565.06 4,564.25 4,564.25 0.0K
13:57 4,564.66 4,564.79 4,564.20 4,564.31 0.0K
13:58 4,564.16 4,564.16 4,563.15 4,563.30 0.0K
13:59 4,563.26 4,563.40 4,563.03 4,563.18 0.0K
14:00 4,563.20 4,564.06 4,563.20 4,563.79 0.0K
14:01 4,563.57 4,564.43 4,563.50 4,564.43 0.0K
14:02 4,564.62 4,565.00 4,564.42 4,564.79 0.0K
14:03 4,564.95 4,564.95 4,564.16 4,564.40 0.0K
14:04 4,564.19 4,564.19 4,563.39 4,563.39 0.0K
14:05 4,563.28 4,563.76 4,563.05 4,563.73 0.0K
14:06 4,563.60 4,563.65 4,562.88 4,562.88 0.0K
14:07 4,562.61 4,563.30 4,562.61 4,563.13 0.0K
14:08 4,562.98 4,563.55 4,562.98 4,563.51 0.0K
14:09 4,563.34 4,563.76 4,563.20 4,563.76 0.0K
14:10 4,563.77 4,564.28 4,563.77 4,564.07 0.0K
14:11 4,564.13 4,564.92 4,564.02 4,564.92 0.0K
14:12 4,564.58 4,564.96 4,564.48 4,564.48 0.0K
14:13 4,564.65 4,564.91 4,564.24 4,564.91 0.0K
14:14 4,564.18 4,565.18 4,564.18 4,565.18 0.0K
14:15 4,565.21 4,565.47 4,564.99 4,565.37 0.0K
14:16 4,565.50 4,565.58 4,565.14 4,565.26 0.0K
14:17 4,565.46 4,565.46 4,565.06 4,565.46 0.0K
14:18 4,565.55 4,565.92 4,565.36 4,565.45 0.0K
14:19 4,565.55 4,565.55 4,564.79 4,564.83 0.0K
14:20 4,564.82 4,564.82 4,563.83 4,564.35 0.0K
14:21 4,564.34 4,564.43 4,564.10 4,564.43 0.0K
14:22 4,564.60 4,565.76 4,564.60 4,565.72 0.0K
14:23 4,565.81 4,566.45 4,565.64 4,566.08 0.0K
14:24 4,566.25 4,566.25 4,565.99 4,566.11 0.0K
14:25 4,566.04 4,566.97 4,566.04 4,566.84 0.0K
14:26 4,566.80 4,567.12 4,566.43 4,567.09 0.0K
14:27 4,566.92 4,567.12 4,566.68 4,567.09 0.0K
14:28 4,567.26 4,568.09 4,567.17 4,567.88 0.0K
14:29 4,567.73 4,568.26 4,567.73 4,568.26 0.0K
14:30 4,567.95 4,567.95 4,567.50 4,567.50 0.0K
14:31 4,567.61 4,567.70 4,567.24 4,567.24 0.0K
14:32 4,567.24 4,567.29 4,566.30 4,566.30 0.0K
14:33 4,566.27 4,566.44 4,565.66 4,565.65 0.0K
14:34 4,565.74 4,566.57 4,565.53 4,566.41 0.0K
14:35 4,566.51 4,568.03 4,566.51 4,568.03 0.0K
14:36 4,567.96 4,569.50 4,567.96 4,569.50 0.0K
14:37 4,569.38 4,570.30 4,569.38 4,570.31 0.0K
14:38 4,570.23 4,570.23 4,569.59 4,569.88 0.0K
14:39 4,570.17 4,570.49 4,570.12 4,570.35 0.0K
14:40 4,570.30 4,570.93 4,570.30 4,570.34 0.0K
14:41 4,570.07 4,570.68 4,570.07 4,570.17 0.0K
14:42 4,570.22 4,570.70 4,569.94 4,570.70 0.0K
14:43 4,571.00 4,571.00 4,569.68 4,569.66 0.0K
14:44 4,569.94 4,570.07 4,569.24 4,570.07 0.0K
14:45 4,570.10 4,570.61 4,570.10 4,570.14 0.0K
14:46 4,569.84 4,569.87 4,569.42 4,569.62 0.0K
14:47 4,569.02 4,569.94 4,568.64 4,569.94 0.0K
14:48 4,569.88 4,569.88 4,569.67 4,569.75 0.0K
14:49 4,569.86 4,570.26 4,569.54 4,570.26 0.0K
14:50 4,570.38 4,570.70 4,570.19 4,570.61 0.0K
14:51 4,570.44 4,571.25 4,570.30 4,571.25 0.0K
14:52 4,571.09 4,571.31 4,569.88 4,570.08 0.0K
14:53 4,570.24 4,570.32 4,569.67 4,569.95 0.0K
14:54 4,569.83 4,570.36 4,569.74 4,570.36 0.0K
14:55 4,570.44 4,571.53 4,570.44 4,570.67 0.0K
14:56 4,570.60 4,570.60 4,569.50 4,570.07 0.0K
14:57 4,570.14 4,570.79 4,569.93 4,570.73 0.0K
14:58 4,570.56 4,570.96 4,570.14 4,570.45 0.0K
14:59 4,570.56 4,571.29 4,570.56 4,570.73 0.0K
15:00 4,570.84 4,571.79 4,570.84 4,571.47 0.0K
15:01 4,571.70 4,571.88 4,571.10 4,571.21 0.0K
15:02 4,571.23 4,571.92 4,571.23 4,571.92 0.0K
15:03 4,572.28 4,572.84 4,572.11 4,572.65 0.0K
15:04 4,572.80 4,573.17 4,571.94 4,571.85 0.0K
15:05 4,571.79 4,571.79 4,571.20 4,571.70 0.0K
15:06 4,571.70 4,572.39 4,571.53 4,572.33 0.0K
15:07 4,572.36 4,572.59 4,572.31 4,572.63 0.0K
15:08 4,572.44 4,572.83 4,572.44 4,572.69 0.0K
15:09 4,572.79 4,573.02 4,572.49 4,572.51 0.0K
15:10 4,572.66 4,573.41 4,572.66 4,573.33 0.0K
15:11 4,573.47 4,573.66 4,572.83 4,573.66 0.0K
15:12 4,573.37 4,573.72 4,573.37 4,573.63 0.0K
15:13 4,573.29 4,574.19 4,573.29 4,573.98 0.0K
15:14 4,573.90 4,573.96 4,573.16 4,573.16 0.0K
15:15 4,573.18 4,574.18 4,573.18 4,574.08 0.0K
15:16 4,573.92 4,573.92 4,572.86 4,573.17 0.0K
15:17 4,573.43 4,574.22 4,573.43 4,574.22 0.0K
15:18 4,574.24 4,574.97 4,573.99 4,574.97 0.0K
15:19 4,574.78 4,574.85 4,574.55 4,574.91 0.0K
15:20 4,575.28 4,575.39 4,574.81 4,574.81 0.0K
15:21 4,574.75 4,576.28 4,574.75 4,576.28 0.0K
15:22 4,576.28 4,576.28 4,575.44 4,575.85 0.0K
15:23 4,575.81 4,575.89 4,575.10 4,575.23 0.0K
15:24 4,575.66 4,576.67 4,575.66 4,576.32 0.0K
15:25 4,576.39 4,576.39 4,575.77 4,575.77 0.0K
15:26 4,575.93 4,576.81 4,575.93 4,576.81 0.0K
15:27 4,577.06 4,577.29 4,575.49 4,575.49 0.0K
15:28 4,575.47 4,575.47 4,575.01 4,575.23 0.0K
15:29 4,575.05 4,575.21 4,574.77 4,575.17 0.0K
15:30 4,575.23 4,576.09 4,575.23 4,576.02 0.0K
15:31 4,575.82 4,576.77 4,575.73 4,576.77 0.0K
15:32 4,576.85 4,576.99 4,576.68 4,576.94 0.0K
15:33 4,576.61 4,577.25 4,576.28 4,577.13 0.0K
15:34 4,576.84 4,576.84 4,576.14 4,576.08 0.0K
15:35 4,575.87 4,575.87 4,575.23 4,575.27 0.0K
15:36 4,575.38 4,575.86 4,575.38 4,575.66 0.0K
15:37 4,575.99 4,576.12 4,575.83 4,575.94 0.0K
15:38 4,575.96 4,575.96 4,575.42 4,575.70 0.0K
15:39 4,575.65 4,577.64 4,575.64 4,577.64 0.0K
15:40 4,577.88 4,578.28 4,576.46 4,576.46 0.0K
15:41 4,576.02 4,576.30 4,575.63 4,575.63 0.0K
15:42 4,575.57 4,576.16 4,575.46 4,575.46 0.0K
15:43 4,575.41 4,576.17 4,575.25 4,576.17 0.0K
15:44 4,575.99 4,575.99 4,575.10 4,575.42 0.0K
15:45 4,575.50 4,576.26 4,575.50 4,575.98 0.0K
15:46 4,575.87 4,575.97 4,575.53 4,575.53 0.0K
15:47 4,575.55 4,575.89 4,575.07 4,575.72 0.0K
15:48 4,575.99 4,576.70 4,575.99 4,576.64 0.0K
15:49 4,576.53 4,577.60 4,576.53 4,577.43 0.0K
15:50 4,576.06 4,576.50 4,575.72 4,576.50 0.0K
15:51 4,577.08 4,577.87 4,576.33 4,577.80 0.0K
15:52 4,577.74 4,577.95 4,577.07 4,577.95 0.0K
15:53 4,577.44 4,578.00 4,577.24 4,577.38 0.0K
15:54 4,577.28 4,577.90 4,576.64 4,577.90 0.0K
15:55 4,576.35 4,576.35 4,575.21 4,575.70 0.0K
15:56 4,575.98 4,576.40 4,575.17 4,575.31 0.0K
15:57 4,575.25 4,575.87 4,575.09 4,575.87 0.0K
15:58 4,575.38 4,575.91 4,574.33 4,574.33 0.0K
15:59 4,574.03 4,574.71 4,571.62 4,571.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음