DJ Large-Cap Value (DJUSVL)

DJUSVL
🏛️ 미국 →
4,576.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,570.77 4,575.07 4,570.77 4,574.65 0.0K
09:31 4,576.12 4,577.49 4,572.24 4,572.87 0.0K
09:32 4,572.86 4,576.67 4,572.65 4,576.71 0.0K
09:33 4,577.05 4,580.49 4,577.05 4,578.64 0.0K
09:34 4,579.40 4,581.86 4,579.40 4,580.85 0.0K
09:35 4,581.58 4,583.51 4,580.94 4,581.93 0.0K
09:36 4,582.42 4,583.95 4,582.42 4,583.12 0.0K
09:37 4,582.73 4,583.06 4,581.72 4,582.50 0.0K
09:38 4,582.94 4,583.33 4,582.04 4,583.33 0.0K
09:39 4,583.00 4,584.43 4,583.00 4,584.43 0.0K
09:40 4,584.74 4,584.90 4,583.56 4,584.04 0.0K
09:41 4,584.46 4,585.31 4,583.61 4,583.61 0.0K
09:42 4,584.17 4,585.22 4,583.16 4,584.12 0.0K
09:43 4,583.79 4,584.43 4,582.45 4,582.87 0.0K
09:44 4,583.14 4,585.17 4,582.82 4,584.66 0.0K
09:45 4,585.31 4,587.55 4,585.31 4,587.55 0.0K
09:46 4,586.83 4,588.97 4,586.83 4,587.81 0.0K
09:47 4,587.64 4,588.75 4,586.43 4,588.24 0.0K
09:48 4,587.56 4,587.56 4,586.48 4,586.83 0.0K
09:49 4,586.91 4,587.66 4,586.42 4,587.66 0.0K
09:50 4,587.57 4,588.16 4,586.82 4,587.22 0.0K
09:51 4,587.77 4,587.99 4,587.34 4,587.90 0.0K
09:52 4,588.66 4,589.91 4,588.53 4,589.91 0.0K
09:53 4,589.96 4,590.07 4,589.02 4,589.04 0.0K
09:54 4,588.74 4,588.87 4,587.12 4,588.87 0.0K
09:55 4,588.62 4,590.50 4,588.62 4,590.50 0.0K
09:56 4,590.59 4,591.22 4,590.37 4,590.52 0.0K
09:57 4,590.91 4,591.03 4,589.97 4,590.65 0.0K
09:58 4,590.94 4,590.94 4,590.07 4,590.31 0.0K
09:59 4,590.44 4,590.44 4,588.94 4,589.68 0.0K
10:00 4,589.56 4,589.56 4,588.37 4,589.27 0.0K
10:01 4,589.01 4,589.96 4,589.01 4,589.28 0.0K
10:02 4,589.08 4,589.08 4,587.42 4,587.42 0.0K
10:03 4,587.39 4,587.63 4,584.46 4,584.79 0.0K
10:04 4,584.07 4,585.19 4,583.59 4,583.59 0.0K
10:05 4,583.30 4,585.28 4,583.30 4,584.93 0.0K
10:06 4,585.03 4,585.37 4,583.99 4,584.49 0.0K
10:07 4,583.95 4,584.35 4,583.56 4,583.89 0.0K
10:08 4,584.15 4,585.26 4,584.15 4,585.26 0.0K
10:09 4,585.32 4,586.38 4,585.32 4,586.30 0.0K
10:10 4,586.50 4,586.71 4,586.05 4,586.50 0.0K
10:11 4,586.29 4,586.35 4,585.24 4,585.76 0.0K
10:12 4,586.26 4,587.17 4,586.26 4,586.86 0.0K
10:13 4,586.78 4,586.89 4,586.09 4,586.09 0.0K
10:14 4,586.74 4,586.95 4,585.75 4,586.35 0.0K
10:15 4,586.08 4,586.19 4,585.35 4,585.68 0.0K
10:16 4,585.56 4,585.67 4,584.47 4,584.47 0.0K
10:17 4,585.05 4,586.41 4,585.05 4,585.85 0.0K
10:18 4,586.20 4,586.20 4,584.50 4,584.50 0.0K
10:19 4,584.13 4,584.84 4,584.13 4,584.25 0.0K
10:20 4,584.27 4,584.27 4,583.43 4,583.85 0.0K
10:21 4,583.40 4,583.45 4,582.46 4,582.77 0.0K
10:22 4,583.01 4,583.01 4,582.20 4,582.47 0.0K
10:23 4,582.52 4,583.86 4,582.52 4,583.70 0.0K
10:24 4,583.73 4,584.41 4,583.24 4,584.41 0.0K
10:25 4,584.04 4,584.58 4,583.47 4,584.58 0.0K
10:26 4,584.65 4,584.65 4,583.92 4,583.91 0.0K
10:27 4,584.22 4,584.22 4,583.64 4,583.56 0.0K
10:28 4,584.01 4,585.99 4,584.01 4,585.59 0.0K
10:29 4,585.62 4,585.62 4,583.92 4,584.16 0.0K
10:30 4,583.91 4,584.43 4,583.06 4,583.06 0.0K
10:31 4,582.90 4,583.70 4,582.90 4,583.46 0.0K
10:32 4,583.23 4,583.78 4,583.23 4,583.31 0.0K
10:33 4,583.15 4,583.40 4,582.23 4,582.37 0.0K
10:34 4,582.58 4,582.58 4,580.81 4,580.81 0.0K
10:35 4,581.27 4,581.43 4,580.31 4,580.31 0.0K
10:36 4,579.99 4,579.99 4,579.50 4,579.84 0.0K
10:37 4,579.61 4,579.86 4,579.22 4,579.53 0.0K
10:38 4,579.81 4,579.88 4,579.23 4,579.23 0.0K
10:39 4,579.29 4,580.41 4,579.29 4,580.41 0.0K
10:40 4,580.66 4,581.96 4,580.66 4,581.67 0.0K
10:41 4,581.85 4,582.22 4,580.97 4,581.33 0.0K
10:42 4,581.10 4,581.10 4,579.86 4,579.86 0.0K
10:43 4,579.68 4,580.35 4,579.48 4,579.84 0.0K
10:44 4,580.18 4,580.85 4,579.93 4,580.52 0.0K
10:45 4,580.36 4,580.74 4,579.54 4,580.74 0.0K
10:46 4,580.78 4,580.78 4,579.31 4,579.99 0.0K
10:47 4,580.31 4,580.31 4,579.57 4,579.97 0.0K
10:48 4,580.24 4,581.20 4,580.05 4,580.38 0.0K
10:49 4,581.02 4,582.04 4,579.96 4,579.96 0.0K
10:50 4,579.87 4,580.18 4,579.42 4,579.92 0.0K
10:51 4,579.93 4,581.42 4,579.77 4,581.42 0.0K
10:52 4,581.45 4,581.45 4,580.30 4,580.60 0.0K
10:53 4,580.59 4,580.69 4,580.15 4,580.57 0.0K
10:54 4,580.43 4,581.79 4,580.43 4,581.64 0.0K
10:55 4,581.52 4,581.69 4,581.18 4,581.42 0.0K
10:56 4,581.48 4,581.61 4,580.79 4,580.86 0.0K
10:57 4,581.14 4,581.14 4,579.72 4,579.97 0.0K
10:58 4,580.23 4,580.23 4,578.69 4,578.97 0.0K
10:59 4,578.90 4,579.30 4,578.17 4,578.47 0.0K
11:00 4,578.41 4,578.45 4,577.79 4,578.36 0.0K
11:01 4,578.42 4,579.01 4,578.42 4,578.90 0.0K
11:02 4,578.82 4,579.51 4,578.82 4,578.88 0.0K
11:03 4,578.71 4,579.59 4,578.71 4,579.20 0.0K
11:04 4,579.46 4,579.63 4,579.21 4,579.21 0.0K
11:05 4,578.89 4,579.46 4,578.61 4,579.38 0.0K
11:06 4,579.70 4,579.70 4,578.88 4,579.08 0.0K
11:07 4,578.87 4,578.87 4,577.49 4,577.89 0.0K
11:08 4,578.03 4,578.03 4,577.27 4,577.39 0.0K
11:09 4,577.55 4,578.37 4,577.55 4,578.33 0.0K
11:10 4,578.08 4,578.52 4,577.42 4,577.69 0.0K
11:11 4,577.78 4,577.78 4,577.30 4,577.42 0.0K
11:12 4,577.60 4,579.01 4,577.60 4,578.93 0.0K
11:13 4,578.94 4,578.94 4,578.28 4,578.74 0.0K
11:14 4,578.83 4,579.08 4,578.83 4,579.14 0.0K
11:15 4,580.04 4,580.06 4,579.26 4,579.26 0.0K
11:16 4,578.81 4,579.55 4,578.81 4,579.27 0.0K
11:17 4,579.46 4,580.63 4,579.31 4,580.23 0.0K
11:18 4,580.63 4,580.63 4,580.11 4,580.11 0.0K
11:19 4,580.21 4,580.80 4,579.81 4,580.80 0.0K
11:20 4,580.55 4,580.65 4,580.06 4,580.48 0.0K
11:21 4,580.12 4,580.24 4,579.08 4,579.21 0.0K
11:22 4,579.01 4,579.31 4,578.64 4,579.31 0.0K
11:23 4,579.18 4,579.98 4,579.14 4,579.67 0.0K
11:24 4,579.87 4,580.26 4,579.52 4,579.76 0.0K
11:25 4,580.09 4,580.20 4,579.61 4,579.61 0.0K
11:26 4,579.56 4,579.56 4,578.90 4,578.97 0.0K
11:27 4,578.67 4,579.74 4,578.67 4,579.20 0.0K
11:28 4,579.99 4,579.99 4,578.94 4,579.83 0.0K
11:29 4,579.64 4,580.04 4,579.47 4,579.67 0.0K
11:30 4,579.73 4,579.87 4,579.24 4,579.23 0.0K
11:31 4,578.93 4,579.85 4,578.93 4,579.33 0.0K
11:32 4,579.06 4,579.46 4,579.02 4,579.16 0.0K
11:33 4,579.35 4,579.35 4,578.54 4,578.54 0.0K
11:34 4,578.50 4,578.58 4,577.50 4,577.50 0.0K
11:35 4,577.31 4,577.59 4,576.95 4,576.95 0.0K
11:36 4,576.73 4,577.68 4,576.27 4,577.68 0.0K
11:37 4,577.95 4,578.26 4,577.63 4,577.90 0.0K
11:38 4,577.87 4,577.95 4,577.46 4,577.95 0.0K
11:39 4,578.10 4,578.18 4,577.79 4,577.79 0.0K
11:40 4,577.92 4,577.92 4,576.42 4,576.42 0.0K
11:41 4,576.31 4,576.62 4,575.81 4,575.81 0.0K
11:42 4,575.91 4,575.91 4,574.79 4,574.79 0.0K
11:43 4,574.91 4,575.38 4,574.91 4,574.88 0.0K
11:44 4,575.11 4,575.69 4,574.92 4,575.43 0.0K
11:45 4,575.80 4,575.80 4,575.60 4,575.59 0.0K
11:46 4,575.70 4,575.95 4,575.22 4,575.41 0.0K
11:47 4,575.42 4,576.27 4,575.42 4,575.93 0.0K
11:48 4,575.83 4,575.83 4,575.21 4,575.57 0.0K
11:49 4,575.60 4,575.67 4,575.31 4,575.56 0.0K
11:50 4,575.62 4,575.87 4,575.51 4,575.65 0.0K
11:51 4,575.86 4,577.00 4,575.81 4,577.00 0.0K
11:52 4,576.82 4,576.97 4,576.04 4,576.23 0.0K
11:53 4,576.31 4,576.31 4,575.97 4,576.07 0.0K
11:54 4,576.08 4,576.51 4,576.08 4,576.42 0.0K
11:55 4,576.77 4,577.49 4,576.68 4,577.49 0.0K
11:56 4,577.72 4,577.72 4,577.04 4,577.05 0.0K
11:57 4,576.75 4,576.75 4,576.48 4,576.62 0.0K
11:58 4,576.75 4,576.75 4,575.82 4,575.76 0.0K
11:59 4,575.69 4,575.75 4,574.43 4,574.53 0.0K
12:00 4,574.82 4,574.82 4,573.70 4,573.70 0.0K
12:01 4,573.14 4,573.79 4,573.02 4,573.50 0.0K
12:02 4,573.32 4,573.97 4,573.32 4,573.97 0.0K
12:03 4,574.16 4,574.88 4,574.06 4,574.73 0.0K
12:04 4,574.60 4,575.21 4,574.60 4,575.21 0.0K
12:05 4,575.09 4,575.36 4,574.67 4,575.14 0.0K
12:06 4,575.08 4,575.22 4,574.64 4,575.00 0.0K
12:07 4,575.17 4,575.17 4,574.64 4,574.70 0.0K
12:08 4,574.79 4,574.79 4,573.98 4,574.27 0.0K
12:09 4,573.92 4,574.23 4,573.29 4,574.23 0.0K
12:10 4,574.18 4,574.39 4,573.35 4,573.50 0.0K
12:11 4,573.59 4,573.79 4,573.42 4,573.77 0.0K
12:12 4,573.71 4,573.85 4,572.50 4,572.50 0.0K
12:13 4,572.63 4,572.68 4,572.19 4,572.49 0.0K
12:14 4,572.42 4,572.98 4,572.42 4,572.98 0.0K
12:15 4,572.86 4,573.41 4,572.80 4,572.82 0.0K
12:16 4,572.67 4,572.67 4,572.13 4,572.70 0.0K
12:17 4,572.95 4,573.52 4,572.84 4,573.52 0.0K
12:18 4,573.28 4,574.17 4,573.20 4,574.17 0.0K
12:19 4,574.14 4,575.16 4,574.14 4,574.75 0.0K
12:20 4,574.89 4,575.36 4,574.78 4,575.22 0.0K
12:21 4,575.50 4,576.41 4,575.44 4,576.27 0.0K
12:22 4,576.19 4,576.44 4,575.79 4,575.79 0.0K
12:23 4,575.36 4,575.36 4,574.54 4,574.46 0.0K
12:24 4,574.42 4,574.65 4,574.21 4,574.21 0.0K
12:25 4,574.57 4,575.11 4,574.57 4,575.00 0.0K
12:26 4,574.49 4,574.76 4,574.10 4,574.76 0.0K
12:27 4,574.75 4,575.07 4,574.63 4,574.91 0.0K
12:28 4,575.15 4,575.35 4,574.83 4,574.83 0.0K
12:29 4,574.68 4,575.26 4,574.50 4,574.50 0.0K
12:30 4,574.13 4,574.24 4,573.54 4,573.54 0.0K
12:31 4,573.49 4,573.66 4,572.84 4,573.10 0.0K
12:32 4,573.05 4,573.05 4,572.52 4,572.59 0.0K
12:33 4,572.42 4,573.68 4,572.13 4,573.47 0.0K
12:34 4,573.55 4,573.87 4,573.55 4,573.68 0.0K
12:35 4,571.95 4,574.00 4,571.95 4,573.07 0.0K
12:36 4,572.96 4,572.96 4,571.25 4,571.61 0.0K
12:37 4,571.57 4,573.58 4,571.52 4,573.59 0.0K
12:38 4,573.84 4,574.70 4,573.84 4,574.50 0.0K
12:39 4,574.54 4,574.78 4,574.43 4,574.74 0.0K
12:40 4,574.69 4,574.69 4,573.21 4,573.21 0.0K
12:41 4,573.09 4,573.97 4,573.04 4,573.97 0.0K
12:42 4,574.08 4,574.08 4,573.59 4,573.66 0.0K
12:43 4,573.82 4,574.07 4,573.68 4,573.92 0.0K
12:44 4,573.85 4,573.85 4,572.74 4,573.61 0.0K
12:45 4,573.79 4,574.61 4,573.53 4,574.61 0.0K
12:46 4,574.35 4,575.75 4,574.35 4,575.75 0.0K
12:47 4,575.81 4,576.31 4,575.81 4,576.31 0.0K
12:48 4,576.10 4,576.35 4,575.98 4,576.20 0.0K
12:49 4,576.09 4,576.18 4,575.79 4,575.79 0.0K
12:50 4,575.77 4,576.04 4,575.64 4,575.85 0.0K
12:51 4,575.74 4,575.77 4,575.39 4,575.39 0.0K
12:52 4,575.66 4,575.66 4,574.53 4,574.53 0.0K
12:53 4,574.68 4,574.68 4,573.48 4,573.48 0.0K
12:54 4,573.08 4,573.38 4,572.89 4,572.89 0.0K
12:55 4,572.87 4,572.87 4,571.04 4,571.04 0.0K
12:56 4,570.41 4,571.16 4,570.20 4,570.59 0.0K
12:57 4,570.36 4,571.08 4,569.74 4,571.12 0.0K
12:58 4,571.37 4,571.99 4,570.79 4,570.79 0.0K
12:59 4,570.82 4,570.82 4,569.98 4,570.17 0.0K
13:00 4,570.05 4,571.13 4,570.05 4,570.67 0.0K
13:01 4,570.63 4,570.93 4,570.29 4,570.48 0.0K
13:02 4,570.55 4,570.55 4,569.87 4,569.87 0.0K
13:03 4,570.06 4,570.71 4,570.04 4,570.41 0.0K
13:04 4,570.48 4,570.48 4,569.27 4,569.27 0.0K
13:05 4,569.61 4,569.98 4,569.46 4,569.46 0.0K
13:06 4,569.69 4,570.35 4,569.44 4,569.77 0.0K
13:07 4,569.44 4,569.65 4,569.44 4,569.66 0.0K
13:08 4,569.77 4,570.26 4,569.77 4,570.33 0.0K
13:09 4,570.15 4,571.52 4,570.05 4,571.24 0.0K
13:10 4,571.06 4,571.06 4,570.42 4,570.36 0.0K
13:11 4,570.51 4,570.51 4,569.38 4,569.38 0.0K
13:12 4,569.39 4,570.79 4,569.39 4,570.43 0.0K
13:13 4,570.73 4,571.19 4,570.73 4,570.80 0.0K
13:14 4,570.78 4,570.78 4,570.09 4,570.09 0.0K
13:15 4,570.34 4,570.83 4,569.73 4,570.33 0.0K
13:16 4,570.13 4,570.13 4,569.04 4,569.04 0.0K
13:17 4,569.25 4,569.93 4,569.13 4,569.79 0.0K
13:18 4,569.60 4,569.86 4,568.77 4,568.77 0.0K
13:19 4,568.65 4,568.87 4,568.35 4,568.61 0.0K
13:20 4,568.58 4,568.58 4,566.17 4,566.17 0.0K
13:21 4,566.85 4,567.89 4,566.80 4,567.78 0.0K
13:22 4,567.86 4,568.98 4,567.84 4,568.98 0.0K
13:23 4,569.70 4,569.70 4,569.25 4,569.57 0.0K
13:24 4,569.57 4,569.57 4,567.68 4,568.80 0.0K
13:25 4,568.75 4,569.40 4,568.21 4,568.21 0.0K
13:26 4,567.88 4,567.88 4,566.62 4,566.62 0.0K
13:27 4,567.14 4,567.14 4,564.53 4,564.53 0.0K
13:28 4,564.39 4,564.55 4,564.02 4,564.52 0.0K
13:29 4,564.45 4,564.89 4,564.34 4,564.34 0.0K
13:30 4,563.39 4,564.65 4,563.39 4,564.65 0.0K
13:31 4,564.29 4,564.29 4,562.60 4,562.60 0.0K
13:32 4,562.57 4,564.31 4,562.39 4,563.68 0.0K
13:33 4,563.74 4,564.04 4,563.09 4,563.09 0.0K
13:34 4,563.20 4,563.20 4,562.62 4,562.70 0.0K
13:35 4,562.59 4,562.59 4,561.25 4,561.25 0.0K
13:36 4,561.57 4,562.26 4,560.87 4,562.26 0.0K
13:37 4,561.91 4,563.05 4,561.91 4,562.01 0.0K
13:38 4,562.26 4,562.57 4,561.82 4,561.76 0.0K
13:39 4,561.52 4,562.08 4,561.52 4,561.69 0.0K
13:40 4,561.48 4,561.94 4,560.87 4,560.87 0.0K
13:41 4,560.66 4,561.26 4,558.83 4,558.83 0.0K
13:42 4,559.77 4,562.79 4,559.73 4,562.19 0.0K
13:43 4,562.23 4,563.24 4,561.47 4,563.24 0.0K
13:44 4,563.85 4,563.85 4,561.71 4,561.89 0.0K
13:45 4,562.03 4,562.03 4,559.81 4,561.39 0.0K
13:46 4,560.95 4,562.41 4,560.57 4,561.06 0.0K
13:47 4,561.40 4,562.23 4,561.03 4,561.54 0.0K
13:48 4,561.58 4,563.03 4,561.58 4,562.87 0.0K
13:49 4,562.94 4,565.06 4,562.94 4,565.06 0.0K
13:50 4,564.29 4,564.61 4,564.02 4,564.03 0.0K
13:51 4,563.85 4,563.97 4,563.08 4,563.76 0.0K
13:52 4,563.90 4,564.12 4,562.42 4,562.64 0.0K
13:53 4,562.45 4,562.45 4,561.73 4,562.09 0.0K
13:54 4,562.61 4,562.61 4,561.22 4,561.76 0.0K
13:55 4,561.47 4,563.39 4,561.47 4,562.21 0.0K
13:56 4,562.62 4,562.62 4,561.55 4,561.77 0.0K
13:57 4,561.60 4,563.51 4,561.60 4,563.37 0.0K
13:58 4,563.51 4,564.46 4,563.51 4,564.07 0.0K
13:59 4,564.13 4,564.65 4,563.64 4,563.75 0.0K
14:00 4,563.47 4,563.47 4,561.86 4,562.49 0.0K
14:01 4,562.03 4,562.16 4,561.49 4,562.18 0.0K
14:02 4,562.38 4,564.19 4,562.38 4,563.63 0.0K
14:03 4,563.33 4,563.33 4,562.53 4,562.73 0.0K
14:04 4,562.53 4,562.53 4,561.78 4,561.96 0.0K
14:05 4,561.86 4,562.00 4,561.34 4,561.48 0.0K
14:06 4,561.37 4,562.45 4,560.90 4,561.35 0.0K
14:07 4,561.42 4,562.82 4,561.42 4,562.33 0.0K
14:08 4,562.61 4,562.92 4,562.11 4,562.18 0.0K
14:09 4,562.37 4,562.50 4,561.91 4,561.91 0.0K
14:10 4,561.77 4,562.62 4,561.77 4,561.95 0.0K
14:11 4,562.14 4,562.87 4,562.14 4,562.62 0.0K
14:12 4,562.36 4,563.34 4,562.36 4,563.27 0.0K
14:13 4,563.01 4,563.46 4,562.81 4,563.21 0.0K
14:14 4,563.06 4,563.49 4,563.01 4,563.01 0.0K
14:15 4,562.98 4,563.47 4,562.59 4,562.59 0.0K
14:16 4,562.97 4,563.08 4,562.22 4,562.22 0.0K
14:17 4,562.33 4,562.53 4,561.84 4,561.91 0.0K
14:18 4,562.40 4,563.02 4,561.95 4,562.48 0.0K
14:19 4,562.80 4,562.80 4,561.82 4,561.81 0.0K
14:20 4,562.17 4,563.03 4,562.04 4,562.04 0.0K
14:21 4,562.05 4,562.05 4,561.31 4,561.32 0.0K
14:22 4,561.58 4,562.65 4,561.54 4,562.65 0.0K
14:23 4,562.81 4,563.18 4,562.32 4,562.32 0.0K
14:24 4,562.29 4,562.91 4,562.29 4,562.88 0.0K
14:25 4,563.47 4,565.06 4,563.47 4,565.06 0.0K
14:26 4,564.84 4,565.53 4,564.69 4,565.41 0.0K
14:27 4,565.35 4,565.35 4,564.48 4,565.24 0.0K
14:28 4,565.16 4,565.63 4,565.00 4,565.40 0.0K
14:29 4,564.99 4,564.99 4,564.48 4,564.58 0.0K
14:30 4,564.81 4,566.09 4,564.81 4,566.09 0.0K
14:31 4,566.35 4,567.43 4,566.14 4,567.43 0.0K
14:32 4,567.56 4,567.90 4,567.36 4,567.89 0.0K
14:33 4,568.08 4,568.50 4,567.82 4,568.20 0.0K
14:34 4,568.13 4,568.59 4,568.13 4,568.32 0.0K
14:35 4,568.35 4,568.46 4,567.93 4,568.37 0.0K
14:36 4,568.67 4,569.53 4,568.60 4,569.53 0.0K
14:37 4,569.41 4,569.41 4,567.39 4,567.39 0.0K
14:38 4,567.25 4,568.60 4,567.25 4,568.45 0.0K
14:39 4,568.44 4,568.44 4,567.71 4,567.71 0.0K
14:40 4,567.84 4,568.03 4,567.20 4,567.25 0.0K
14:41 4,567.39 4,567.39 4,566.39 4,566.75 0.0K
14:42 4,566.91 4,566.95 4,566.50 4,566.50 0.0K
14:43 4,566.64 4,567.01 4,566.29 4,566.41 0.0K
14:44 4,566.33 4,566.33 4,565.06 4,565.06 0.0K
14:45 4,564.86 4,565.52 4,564.86 4,565.12 0.0K
14:46 4,565.28 4,565.84 4,565.06 4,565.84 0.0K
14:47 4,565.72 4,566.20 4,565.48 4,566.20 0.0K
14:48 4,566.22 4,566.22 4,565.50 4,565.50 0.0K
14:49 4,564.89 4,564.89 4,563.75 4,563.75 0.0K
14:50 4,563.96 4,564.08 4,563.41 4,563.63 0.0K
14:51 4,563.64 4,564.48 4,563.64 4,564.13 0.0K
14:52 4,564.24 4,564.46 4,563.78 4,564.17 0.0K
14:53 4,564.44 4,564.44 4,563.29 4,563.82 0.0K
14:54 4,563.70 4,564.27 4,563.54 4,563.54 0.0K
14:55 4,563.68 4,564.30 4,562.86 4,564.30 0.0K
14:56 4,564.33 4,564.85 4,564.00 4,564.66 0.0K
14:57 4,564.64 4,564.85 4,563.58 4,563.58 0.0K
14:58 4,563.53 4,563.74 4,563.33 4,563.51 0.0K
14:59 4,563.04 4,563.37 4,562.72 4,563.05 0.0K
15:00 4,563.37 4,565.20 4,563.37 4,565.20 0.0K
15:01 4,565.49 4,566.00 4,565.49 4,566.00 0.0K
15:02 4,565.92 4,565.92 4,564.73 4,564.73 0.0K
15:03 4,564.49 4,564.49 4,563.63 4,563.72 0.0K
15:04 4,563.75 4,563.75 4,562.98 4,562.98 0.0K
15:05 4,563.11 4,563.37 4,563.04 4,563.28 0.0K
15:06 4,563.39 4,563.46 4,562.98 4,563.43 0.0K
15:07 4,563.47 4,563.47 4,563.13 4,563.24 0.0K
15:08 4,563.29 4,563.29 4,561.78 4,561.78 0.0K
15:09 4,561.78 4,562.69 4,561.66 4,562.69 0.0K
15:10 4,562.82 4,563.04 4,562.61 4,562.83 0.0K
15:11 4,562.81 4,562.86 4,562.18 4,562.32 0.0K
15:12 4,562.52 4,563.01 4,562.52 4,562.74 0.0K
15:13 4,562.83 4,562.83 4,561.70 4,562.08 0.0K
15:14 4,562.23 4,562.48 4,561.94 4,561.94 0.0K
15:15 4,561.77 4,562.21 4,561.77 4,562.04 0.0K
15:16 4,562.28 4,562.97 4,562.17 4,562.77 0.0K
15:17 4,562.92 4,563.84 4,562.92 4,563.84 0.0K
15:18 4,563.78 4,564.20 4,563.78 4,564.20 0.0K
15:19 4,564.17 4,565.29 4,564.17 4,565.29 0.0K
15:20 4,565.20 4,565.20 4,563.84 4,563.84 0.0K
15:21 4,563.69 4,563.69 4,562.51 4,562.51 0.0K
15:22 4,562.78 4,563.55 4,562.60 4,563.39 0.0K
15:23 4,563.45 4,563.85 4,563.03 4,563.85 0.0K
15:24 4,563.90 4,564.17 4,563.90 4,563.99 0.0K
15:25 4,563.96 4,563.96 4,562.50 4,563.56 0.0K
15:26 4,563.60 4,563.82 4,563.27 4,563.27 0.0K
15:27 4,563.39 4,563.39 4,562.14 4,562.39 0.0K
15:28 4,562.60 4,563.75 4,562.48 4,563.81 0.0K
15:29 4,563.59 4,564.16 4,563.59 4,564.13 0.0K
15:30 4,563.90 4,564.18 4,563.23 4,563.27 0.0K
15:31 4,563.11 4,563.38 4,562.71 4,563.38 0.0K
15:32 4,563.49 4,563.97 4,563.34 4,563.91 0.0K
15:33 4,564.16 4,564.72 4,564.13 4,564.52 0.0K
15:34 4,564.38 4,564.81 4,563.79 4,564.51 0.0K
15:35 4,564.34 4,564.34 4,563.01 4,563.12 0.0K
15:36 4,562.88 4,563.45 4,562.62 4,563.45 0.0K
15:37 4,563.52 4,563.52 4,562.35 4,562.66 0.0K
15:38 4,562.82 4,562.82 4,562.27 4,562.32 0.0K
15:39 4,562.22 4,564.67 4,562.10 4,564.69 0.0K
15:40 4,564.48 4,564.48 4,564.01 4,564.53 0.0K
15:41 4,564.45 4,564.85 4,564.12 4,564.20 0.0K
15:42 4,564.38 4,565.05 4,564.38 4,564.93 0.0K
15:43 4,565.09 4,565.09 4,564.46 4,564.81 0.0K
15:44 4,564.72 4,565.00 4,564.39 4,564.54 0.0K
15:45 4,564.53 4,565.38 4,564.53 4,565.38 0.0K
15:46 4,565.12 4,565.17 4,563.87 4,563.87 0.0K
15:47 4,563.60 4,563.60 4,563.01 4,563.06 0.0K
15:48 4,563.00 4,563.97 4,563.00 4,563.87 0.0K
15:49 4,564.16 4,564.86 4,563.97 4,564.55 0.0K
15:50 4,564.76 4,565.23 4,564.42 4,564.42 0.0K
15:51 4,564.62 4,566.31 4,564.62 4,566.15 0.0K
15:52 4,566.37 4,567.17 4,565.93 4,566.00 0.0K
15:53 4,565.90 4,568.27 4,565.50 4,567.02 0.0K
15:54 4,566.82 4,567.98 4,566.82 4,567.87 0.0K
15:55 4,566.58 4,567.67 4,566.42 4,567.67 0.0K
15:56 4,567.70 4,568.31 4,567.37 4,567.98 0.0K
15:57 4,567.98 4,568.57 4,567.56 4,567.81 0.0K
15:58 4,568.23 4,568.23 4,566.62 4,566.76 0.0K
15:59 4,567.18 4,568.38 4,566.32 4,567.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음