DJ Leisure Goods (DJUSLE)

DJUSLE
🏛️ 미국 →
1,204.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,177.98 1,179.21 1,177.86 1,177.86 161.2K
09:31 1,177.86 1,178.12 1,176.71 1,177.80 63.8K
09:32 1,177.66 1,177.77 1,174.19 1,174.52 69.6K
09:33 1,174.19 1,174.38 1,173.43 1,173.82 32.1K
09:34 1,173.66 1,174.46 1,173.20 1,174.46 35.0K
09:35 1,174.75 1,174.99 1,174.09 1,174.91 16.1K
09:36 1,174.89 1,176.58 1,174.89 1,175.44 46.6K
09:37 1,175.44 1,175.44 1,172.44 1,172.44 39.0K
09:38 1,172.30 1,172.50 1,170.19 1,170.85 57.2K
09:39 1,170.05 1,171.10 1,169.51 1,169.62 45.3K
09:40 1,169.07 1,169.28 1,167.78 1,167.99 51.0K
09:41 1,168.24 1,168.30 1,166.32 1,166.76 68.5K
09:42 1,166.55 1,168.65 1,166.55 1,167.55 31.5K
09:43 1,167.72 1,169.45 1,167.30 1,167.49 49.7K
09:44 1,167.17 1,167.79 1,166.66 1,167.16 39.1K
09:45 1,167.08 1,167.90 1,166.98 1,167.90 55.3K
09:46 1,168.29 1,169.21 1,168.24 1,168.24 37.2K
09:47 1,168.49 1,170.23 1,168.49 1,170.01 71.5K
09:48 1,170.31 1,171.41 1,170.17 1,171.30 26.8K
09:49 1,171.01 1,171.72 1,171.01 1,171.19 29.1K
09:50 1,171.16 1,172.07 1,170.70 1,171.83 60.2K
09:51 1,171.78 1,171.78 1,170.18 1,170.18 41.3K
09:52 1,170.32 1,171.83 1,170.32 1,171.83 31.6K
09:53 1,171.85 1,172.31 1,171.31 1,171.31 43.4K
09:54 1,171.20 1,172.04 1,171.05 1,172.04 29.9K
09:55 1,171.70 1,171.85 1,171.25 1,171.41 39.2K
09:56 1,171.21 1,171.25 1,170.32 1,170.60 43.8K
09:57 1,170.44 1,170.85 1,170.09 1,170.22 59.0K
09:58 1,170.22 1,171.31 1,170.22 1,170.88 35.3K
09:59 1,171.04 1,171.31 1,170.82 1,171.27 66.7K
10:00 1,171.61 1,171.61 1,170.24 1,170.24 57.6K
10:01 1,170.11 1,170.89 1,170.11 1,170.85 48.1K
10:02 1,170.62 1,170.78 1,170.33 1,170.78 71.2K
10:03 1,170.91 1,171.04 1,170.79 1,170.80 59.2K
10:04 1,170.64 1,171.57 1,170.45 1,171.48 33.8K
10:05 1,171.15 1,171.30 1,170.33 1,170.33 58.0K
10:06 1,169.51 1,169.51 1,168.10 1,168.39 70.9K
10:07 1,168.69 1,169.20 1,168.69 1,168.96 28.7K
10:08 1,169.51 1,170.32 1,169.50 1,170.32 41.8K
10:09 1,170.72 1,171.00 1,170.72 1,170.92 24.6K
10:10 1,170.95 1,172.12 1,170.95 1,171.51 76.1K
10:11 1,172.20 1,172.20 1,170.94 1,171.66 34.0K
10:12 1,171.47 1,171.88 1,171.04 1,171.04 52.3K
10:13 1,171.04 1,171.35 1,170.74 1,170.74 28.2K
10:14 1,171.24 1,171.78 1,171.08 1,171.30 36.2K
10:15 1,171.41 1,172.13 1,171.30 1,171.84 18.0K
10:16 1,171.58 1,171.75 1,171.01 1,171.29 16.5K
10:17 1,171.00 1,171.00 1,170.43 1,170.87 36.6K
10:18 1,170.30 1,170.30 1,168.51 1,168.51 85.6K
10:19 1,168.66 1,168.66 1,164.85 1,164.85 133.7K
10:20 1,165.10 1,167.63 1,165.10 1,167.63 38.0K
10:21 1,167.74 1,167.74 1,166.84 1,167.02 21.5K
10:22 1,166.89 1,167.35 1,166.85 1,166.93 17.3K
10:23 1,166.77 1,166.77 1,165.16 1,165.16 55.3K
10:24 1,165.02 1,165.28 1,164.69 1,165.19 33.0K
10:25 1,164.99 1,165.19 1,164.85 1,164.85 52.9K
10:26 1,165.14 1,165.93 1,164.90 1,165.91 39.5K
10:27 1,165.97 1,165.97 1,163.57 1,163.57 53.8K
10:28 1,163.57 1,164.22 1,163.24 1,163.47 38.9K
10:29 1,163.47 1,164.26 1,163.40 1,163.76 28.9K
10:30 1,163.36 1,163.50 1,162.61 1,162.68 43.1K
10:31 1,162.85 1,162.86 1,162.32 1,162.61 40.7K
10:32 1,162.61 1,163.62 1,162.61 1,163.29 34.1K
10:33 1,163.23 1,163.32 1,162.81 1,162.81 31.8K
10:34 1,162.83 1,162.96 1,162.30 1,162.30 81.9K
10:35 1,162.48 1,162.74 1,162.05 1,162.05 28.0K
10:36 1,162.04 1,162.12 1,161.86 1,162.00 55.2K
10:37 1,161.93 1,162.11 1,161.55 1,161.84 30.0K
10:38 1,161.84 1,162.18 1,161.76 1,161.81 29.4K
10:39 1,161.63 1,162.48 1,161.63 1,161.91 39.7K
10:40 1,162.11 1,162.41 1,161.62 1,161.73 23.4K
10:41 1,161.69 1,162.37 1,161.69 1,161.69 40.9K
10:42 1,161.61 1,162.21 1,161.61 1,161.91 34.6K
10:43 1,161.71 1,162.29 1,161.70 1,162.27 27.6K
10:44 1,162.28 1,162.65 1,162.16 1,162.16 18.8K
10:45 1,161.70 1,161.83 1,161.32 1,161.58 36.5K
10:46 1,161.64 1,161.65 1,161.32 1,161.62 37.3K
10:47 1,161.69 1,162.12 1,161.66 1,161.66 21.8K
10:48 1,161.89 1,162.14 1,161.78 1,161.78 26.8K
10:49 1,161.79 1,161.79 1,160.87 1,160.99 18.4K
10:50 1,161.04 1,161.04 1,160.48 1,160.59 32.5K
10:51 1,161.02 1,161.25 1,160.75 1,161.09 20.0K
10:52 1,160.52 1,160.94 1,160.38 1,160.94 33.6K
10:53 1,160.94 1,161.01 1,160.55 1,160.55 28.4K
10:54 1,160.47 1,160.92 1,160.27 1,160.60 35.0K
10:55 1,160.80 1,161.85 1,160.50 1,161.85 24.5K
10:56 1,161.74 1,161.74 1,160.64 1,160.80 20.5K
10:57 1,160.94 1,160.94 1,159.78 1,160.27 35.8K
10:58 1,160.13 1,160.30 1,160.00 1,160.00 19.5K
10:59 1,160.00 1,160.25 1,159.94 1,160.07 25.4K
11:00 1,160.09 1,160.24 1,159.63 1,159.75 37.8K
11:01 1,160.04 1,160.13 1,159.56 1,159.58 25.7K
11:02 1,159.29 1,159.49 1,159.01 1,159.01 21.4K
11:03 1,158.61 1,158.97 1,158.18 1,158.18 34.7K
11:04 1,157.72 1,157.72 1,157.29 1,157.37 31.1K
11:05 1,157.81 1,157.81 1,156.76 1,156.76 60.0K
11:06 1,156.89 1,156.90 1,155.72 1,155.79 45.4K
11:07 1,155.88 1,156.29 1,154.59 1,154.59 89.4K
11:08 1,154.68 1,155.13 1,154.29 1,154.29 67.5K
11:09 1,154.39 1,156.84 1,154.39 1,156.84 48.4K
11:10 1,157.24 1,158.54 1,157.24 1,157.49 29.9K
11:11 1,157.49 1,158.46 1,157.02 1,158.46 29.6K
11:12 1,158.83 1,159.96 1,158.51 1,159.69 54.0K
11:13 1,160.13 1,160.60 1,159.61 1,159.76 66.9K
11:14 1,159.76 1,160.57 1,159.76 1,160.57 28.0K
11:15 1,160.46 1,161.49 1,160.46 1,161.49 32.0K
11:16 1,161.82 1,161.95 1,161.63 1,161.75 18.9K
11:17 1,161.73 1,161.80 1,161.52 1,161.65 18.3K
11:18 1,161.64 1,161.67 1,161.07 1,161.23 29.0K
11:19 1,161.23 1,161.67 1,161.20 1,161.67 29.6K
11:20 1,161.64 1,161.86 1,161.33 1,161.52 28.2K
11:21 1,161.54 1,161.71 1,161.31 1,161.31 15.1K
11:22 1,161.67 1,161.67 1,161.36 1,161.57 29.1K
11:23 1,161.66 1,161.94 1,161.50 1,161.78 25.2K
11:24 1,161.99 1,162.19 1,161.69 1,161.90 16.8K
11:25 1,162.13 1,162.13 1,161.45 1,161.58 21.1K
11:26 1,161.26 1,161.35 1,160.33 1,160.50 31.2K
11:27 1,160.45 1,160.49 1,159.98 1,160.14 30.7K
11:28 1,160.13 1,160.13 1,158.49 1,158.55 29.4K
11:29 1,158.55 1,159.33 1,158.55 1,158.75 20.7K
11:30 1,158.73 1,159.53 1,158.73 1,159.31 24.8K
11:31 1,159.31 1,159.31 1,157.95 1,158.18 30.5K
11:32 1,157.55 1,157.69 1,156.90 1,157.13 42.5K
11:33 1,157.13 1,157.57 1,156.97 1,156.97 17.1K
11:34 1,157.03 1,157.15 1,156.14 1,156.14 46.8K
11:35 1,156.10 1,156.17 1,155.74 1,155.78 35.2K
11:36 1,155.88 1,156.74 1,155.72 1,156.74 39.0K
11:37 1,156.57 1,157.80 1,156.57 1,157.09 33.5K
11:38 1,157.24 1,157.48 1,156.63 1,156.87 28.7K
11:39 1,156.89 1,156.91 1,156.51 1,156.51 29.1K
11:40 1,156.44 1,156.89 1,156.30 1,156.89 18.7K
11:41 1,156.99 1,156.99 1,156.47 1,156.47 15.6K
11:42 1,156.68 1,157.25 1,156.62 1,157.02 10.7K
11:43 1,156.95 1,157.13 1,156.77 1,156.97 14.4K
11:44 1,156.85 1,157.24 1,156.81 1,157.11 33.3K
11:45 1,157.31 1,157.77 1,157.14 1,157.76 60.4K
11:46 1,158.08 1,158.20 1,156.78 1,156.78 31.5K
11:47 1,156.79 1,156.98 1,156.31 1,156.98 14.4K
11:48 1,156.82 1,157.64 1,156.82 1,157.30 19.6K
11:49 1,157.29 1,157.34 1,156.98 1,157.24 19.5K
11:50 1,157.21 1,157.67 1,157.21 1,157.44 40.5K
11:51 1,157.44 1,157.46 1,156.89 1,156.89 33.5K
11:52 1,156.78 1,158.10 1,156.78 1,158.10 19.3K
11:53 1,157.93 1,158.16 1,157.88 1,158.06 24.2K
11:54 1,158.14 1,158.15 1,156.87 1,157.00 22.2K
11:55 1,157.25 1,157.25 1,156.41 1,156.69 25.4K
11:56 1,156.74 1,156.74 1,156.39 1,156.49 30.3K
11:57 1,156.49 1,156.49 1,155.78 1,155.95 36.3K
11:58 1,155.94 1,156.16 1,155.94 1,156.06 15.2K
11:59 1,155.83 1,156.20 1,155.83 1,155.89 52.6K
12:00 1,155.98 1,156.87 1,155.98 1,156.87 40.1K
12:01 1,156.86 1,157.81 1,156.86 1,157.29 57.0K
12:02 1,157.32 1,158.01 1,157.20 1,157.38 29.6K
12:03 1,157.17 1,157.72 1,157.17 1,157.50 40.9K
12:04 1,157.55 1,157.83 1,157.32 1,157.56 29.4K
12:05 1,157.75 1,157.77 1,157.18 1,157.26 29.8K
12:06 1,157.50 1,158.13 1,157.50 1,157.72 31.8K
12:07 1,157.43 1,158.19 1,157.27 1,158.19 24.4K
12:08 1,158.17 1,158.40 1,158.17 1,158.17 18.2K
12:09 1,158.15 1,158.15 1,157.85 1,157.85 18.8K
12:10 1,157.86 1,158.33 1,157.85 1,158.33 25.9K
12:11 1,158.20 1,158.36 1,158.03 1,158.03 21.7K
12:12 1,158.23 1,158.33 1,157.96 1,158.17 13.8K
12:13 1,158.14 1,158.14 1,157.13 1,157.21 22.4K
12:14 1,157.35 1,157.70 1,157.35 1,157.65 15.5K
12:15 1,157.65 1,159.17 1,157.65 1,159.17 18.7K
12:16 1,159.71 1,160.14 1,158.93 1,159.74 14.7K
12:17 1,159.79 1,159.88 1,159.11 1,159.51 23.3K
12:18 1,159.49 1,159.82 1,159.21 1,159.82 19.8K
12:19 1,159.70 1,160.25 1,159.45 1,159.94 17.4K
12:20 1,159.92 1,161.18 1,159.80 1,161.18 19.4K
12:21 1,161.17 1,161.90 1,161.16 1,161.70 25.9K
12:22 1,161.69 1,161.69 1,160.96 1,161.56 27.8K
12:23 1,161.57 1,163.66 1,161.57 1,163.22 36.3K
12:24 1,164.02 1,164.67 1,163.72 1,164.67 20.4K
12:25 1,164.32 1,165.20 1,164.32 1,165.02 66.1K
12:26 1,165.03 1,165.39 1,164.70 1,165.29 38.0K
12:27 1,165.06 1,165.06 1,164.34 1,164.37 28.5K
12:28 1,164.47 1,165.37 1,164.20 1,165.24 25.6K
12:29 1,165.23 1,165.77 1,165.12 1,165.56 25.4K
12:30 1,165.58 1,165.79 1,165.01 1,165.10 29.4K
12:31 1,165.10 1,165.68 1,165.10 1,165.37 33.1K
12:32 1,165.15 1,165.37 1,164.90 1,165.35 21.2K
12:33 1,165.47 1,165.48 1,165.26 1,165.34 18.2K
12:34 1,165.34 1,165.48 1,165.02 1,165.02 31.4K
12:35 1,164.46 1,164.73 1,163.61 1,163.61 28.9K
12:36 1,163.79 1,164.16 1,163.59 1,164.16 29.6K
12:37 1,163.91 1,163.91 1,163.21 1,163.24 25.2K
12:38 1,163.24 1,163.58 1,163.24 1,163.56 9.5K
12:39 1,163.46 1,163.94 1,163.33 1,163.92 19.9K
12:40 1,163.91 1,164.00 1,162.92 1,163.03 26.4K
12:41 1,163.05 1,163.05 1,162.62 1,162.69 18.0K
12:42 1,162.74 1,163.17 1,162.63 1,163.08 40.6K
12:43 1,163.22 1,163.31 1,163.00 1,163.03 24.5K
12:44 1,163.09 1,163.61 1,163.09 1,163.61 18.8K
12:45 1,163.58 1,163.62 1,163.19 1,163.58 25.1K
12:46 1,163.58 1,163.58 1,162.87 1,163.04 15.5K
12:47 1,163.04 1,163.75 1,162.96 1,163.73 19.6K
12:48 1,163.75 1,163.75 1,163.06 1,163.20 14.5K
12:49 1,163.48 1,163.48 1,163.20 1,163.40 11.2K
12:50 1,163.49 1,163.59 1,163.18 1,163.47 20.8K
12:51 1,163.47 1,163.86 1,163.47 1,163.76 15.6K
12:52 1,163.76 1,164.07 1,163.62 1,164.07 8.8K
12:53 1,164.19 1,164.50 1,164.01 1,164.01 25.2K
12:54 1,164.02 1,164.28 1,163.82 1,164.11 12.9K
12:55 1,164.11 1,164.66 1,164.03 1,164.22 23.3K
12:56 1,164.19 1,164.22 1,163.72 1,163.72 22.7K
12:57 1,163.72 1,164.35 1,163.71 1,164.30 15.1K
12:58 1,164.30 1,164.49 1,164.12 1,164.17 19.5K
12:59 1,164.17 1,164.41 1,164.17 1,164.41 8.4K
13:00 1,164.52 1,164.86 1,164.52 1,164.74 39.4K
13:01 1,164.81 1,165.34 1,164.68 1,165.16 19.3K
13:02 1,165.16 1,165.21 1,164.88 1,165.13 18.1K
13:03 1,165.16 1,165.27 1,164.89 1,164.91 27.2K
13:04 1,164.91 1,165.07 1,164.69 1,164.77 20.3K
13:05 1,164.82 1,164.82 1,164.30 1,164.32 27.3K
13:06 1,164.32 1,164.89 1,164.12 1,164.71 36.9K
13:07 1,164.83 1,164.88 1,164.60 1,164.88 8.4K
13:08 1,164.85 1,164.85 1,164.46 1,164.52 19.0K
13:09 1,164.52 1,165.18 1,164.52 1,165.18 25.7K
13:10 1,164.97 1,164.97 1,164.47 1,164.47 47.3K
13:11 1,164.47 1,164.87 1,164.47 1,164.86 19.9K
13:12 1,164.86 1,164.86 1,164.60 1,164.80 13.3K
13:13 1,164.80 1,165.09 1,164.80 1,164.92 10.6K
13:14 1,164.96 1,165.08 1,164.77 1,164.77 14.8K
13:15 1,164.86 1,165.18 1,164.81 1,165.03 13.6K
13:16 1,165.03 1,165.81 1,165.03 1,165.79 21.7K
13:17 1,165.76 1,165.76 1,165.37 1,165.37 15.7K
13:18 1,165.43 1,165.57 1,165.38 1,165.43 14.1K
13:19 1,165.43 1,165.43 1,165.11 1,165.12 21.7K
13:20 1,165.08 1,165.24 1,165.08 1,165.14 26.8K
13:21 1,165.14 1,165.17 1,164.55 1,164.56 23.7K
13:22 1,164.54 1,164.77 1,164.45 1,164.61 13.7K
13:23 1,164.61 1,165.22 1,164.61 1,165.22 15.3K
13:24 1,165.15 1,165.16 1,165.02 1,165.16 21.9K
13:25 1,165.16 1,165.16 1,163.90 1,163.90 45.1K
13:26 1,164.04 1,164.04 1,163.72 1,163.74 18.8K
13:27 1,163.71 1,164.07 1,163.70 1,163.71 30.4K
13:28 1,163.71 1,164.38 1,163.71 1,164.23 18.6K
13:29 1,164.21 1,164.21 1,163.70 1,163.78 17.4K
13:30 1,163.63 1,163.98 1,163.61 1,163.85 18.8K
13:31 1,163.81 1,163.81 1,163.27 1,163.27 36.9K
13:32 1,163.27 1,163.74 1,163.27 1,163.53 29.2K
13:33 1,163.53 1,163.59 1,163.46 1,163.57 17.7K
13:34 1,163.57 1,163.68 1,163.48 1,163.58 21.3K
13:35 1,163.43 1,164.04 1,163.43 1,164.04 67.3K
13:36 1,164.07 1,164.42 1,163.87 1,164.42 44.2K
13:37 1,164.43 1,164.63 1,164.32 1,164.63 26.1K
13:38 1,164.77 1,164.96 1,164.71 1,164.96 31.2K
13:39 1,164.96 1,165.36 1,164.96 1,165.20 43.4K
13:40 1,165.31 1,165.33 1,164.74 1,164.74 15.2K
13:41 1,164.95 1,165.27 1,164.79 1,165.06 47.0K
13:42 1,165.15 1,165.57 1,165.11 1,165.32 37.4K
13:43 1,165.30 1,165.46 1,165.24 1,165.34 15.3K
13:44 1,165.27 1,165.34 1,164.71 1,164.71 38.1K
13:45 1,164.72 1,165.04 1,164.62 1,164.77 23.6K
13:46 1,164.77 1,165.44 1,164.65 1,165.44 33.9K
13:47 1,165.29 1,165.32 1,165.02 1,165.02 63.2K
13:48 1,165.02 1,165.21 1,164.98 1,165.11 26.2K
13:49 1,165.30 1,165.30 1,165.06 1,165.29 13.4K
13:50 1,165.26 1,165.30 1,164.95 1,165.08 21.9K
13:51 1,165.55 1,165.61 1,165.15 1,165.22 15.1K
13:52 1,165.22 1,165.25 1,164.96 1,164.99 21.5K
13:53 1,164.98 1,165.14 1,164.71 1,164.71 12.4K
13:54 1,164.77 1,165.18 1,164.77 1,165.03 44.6K
13:55 1,165.03 1,165.27 1,164.78 1,165.21 39.4K
13:56 1,165.21 1,165.21 1,164.60 1,164.65 26.4K
13:57 1,164.65 1,165.10 1,164.26 1,164.69 11.2K
13:58 1,164.69 1,164.83 1,164.30 1,164.31 20.1K
13:59 1,164.28 1,165.54 1,164.28 1,165.54 40.2K
14:00 1,165.63 1,168.88 1,165.63 1,167.55 114.7K
14:01 1,167.71 1,168.07 1,167.00 1,168.03 37.7K
14:02 1,168.56 1,169.64 1,168.56 1,168.87 105.1K
14:03 1,169.29 1,170.20 1,169.05 1,169.49 76.4K
14:04 1,169.50 1,170.03 1,168.88 1,169.03 57.4K
14:05 1,169.44 1,169.58 1,168.73 1,169.45 136.4K
14:06 1,169.52 1,169.57 1,167.77 1,167.77 89.6K
14:07 1,167.21 1,168.65 1,167.21 1,168.39 56.6K
14:08 1,168.14 1,168.24 1,167.32 1,167.60 34.7K
14:09 1,167.63 1,167.89 1,166.46 1,166.46 60.1K
14:10 1,166.43 1,166.43 1,164.63 1,164.69 97.5K
14:11 1,164.46 1,165.94 1,164.29 1,164.29 48.3K
14:12 1,164.20 1,164.63 1,163.51 1,163.58 159.2K
14:13 1,163.75 1,163.75 1,161.02 1,161.02 70.6K
14:14 1,160.91 1,162.28 1,160.91 1,161.81 35.6K
14:15 1,161.10 1,162.30 1,161.05 1,162.30 65.4K
14:16 1,162.54 1,162.94 1,162.07 1,162.85 38.2K
14:17 1,162.97 1,164.07 1,162.69 1,163.42 46.7K
14:18 1,163.04 1,165.08 1,163.04 1,165.07 30.0K
14:19 1,165.07 1,165.58 1,164.92 1,165.36 17.5K
14:20 1,165.36 1,166.01 1,164.19 1,164.19 36.0K
14:21 1,164.38 1,164.38 1,162.68 1,164.31 39.5K
14:22 1,164.77 1,166.86 1,164.77 1,166.38 34.4K
14:23 1,166.41 1,168.03 1,166.29 1,168.03 38.6K
14:24 1,167.81 1,167.95 1,167.44 1,167.62 20.0K
14:25 1,167.10 1,167.50 1,166.59 1,166.88 30.5K
14:26 1,166.39 1,167.24 1,166.39 1,166.91 29.9K
14:27 1,167.12 1,167.98 1,166.59 1,167.98 23.1K
14:28 1,168.05 1,168.68 1,168.05 1,168.47 22.5K
14:29 1,168.48 1,169.20 1,168.18 1,169.20 26.3K
14:30 1,169.04 1,169.18 1,167.44 1,167.47 70.2K
14:31 1,167.51 1,167.51 1,166.81 1,166.84 39.8K
14:32 1,166.86 1,166.86 1,165.30 1,165.58 61.7K
14:33 1,165.46 1,166.23 1,164.76 1,166.23 71.1K
14:34 1,166.28 1,166.99 1,166.15 1,166.18 29.0K
14:35 1,165.89 1,166.53 1,164.51 1,166.53 40.2K
14:36 1,166.58 1,168.28 1,166.56 1,167.14 25.5K
14:37 1,167.14 1,167.49 1,165.97 1,166.49 24.4K
14:38 1,166.91 1,167.90 1,166.59 1,166.73 39.2K
14:39 1,167.09 1,167.09 1,165.25 1,165.25 40.1K
14:40 1,164.58 1,166.90 1,164.55 1,166.79 38.3K
14:41 1,167.31 1,167.75 1,166.01 1,166.01 40.7K
14:42 1,165.58 1,165.58 1,162.86 1,163.00 39.6K
14:43 1,162.96 1,163.85 1,162.48 1,163.52 32.5K
14:44 1,164.39 1,164.39 1,163.40 1,163.84 32.2K
14:45 1,163.87 1,163.91 1,162.23 1,162.23 30.2K
14:46 1,161.93 1,162.22 1,161.01 1,161.59 31.2K
14:47 1,161.21 1,162.92 1,161.09 1,162.74 47.3K
14:48 1,162.88 1,165.85 1,162.47 1,165.82 45.4K
14:49 1,165.83 1,165.83 1,164.80 1,165.31 50.7K
14:50 1,165.38 1,165.38 1,164.38 1,164.46 36.3K
14:51 1,164.60 1,164.60 1,163.74 1,164.08 23.1K
14:52 1,163.88 1,163.94 1,162.38 1,162.65 74.3K
14:53 1,162.58 1,162.58 1,161.39 1,161.42 45.1K
14:54 1,161.29 1,161.81 1,160.98 1,161.79 47.1K
14:55 1,161.89 1,164.88 1,161.89 1,164.70 62.0K
14:56 1,164.30 1,166.49 1,164.30 1,166.34 35.2K
14:57 1,166.34 1,167.28 1,166.34 1,167.28 27.2K
14:58 1,167.64 1,169.10 1,167.48 1,168.71 58.1K
14:59 1,169.10 1,169.28 1,168.42 1,169.28 32.7K
15:00 1,169.17 1,170.73 1,168.99 1,169.87 46.4K
15:01 1,169.78 1,171.51 1,169.08 1,171.51 45.5K
15:02 1,171.65 1,171.86 1,171.50 1,171.86 31.6K
15:03 1,171.56 1,172.19 1,171.09 1,171.89 55.6K
15:04 1,171.86 1,172.88 1,171.86 1,172.83 33.3K
15:05 1,173.49 1,173.80 1,172.86 1,173.33 74.6K
15:06 1,173.38 1,173.90 1,172.72 1,173.76 113.0K
15:07 1,174.29 1,175.01 1,174.29 1,175.01 58.7K
15:08 1,174.98 1,176.15 1,174.98 1,175.44 108.0K
15:09 1,175.47 1,175.47 1,174.75 1,174.83 96.9K
15:10 1,174.99 1,176.24 1,174.91 1,174.93 71.6K
15:11 1,174.81 1,174.81 1,173.34 1,173.51 38.4K
15:12 1,173.37 1,173.46 1,172.77 1,172.98 57.4K
15:13 1,173.20 1,173.20 1,171.74 1,171.74 75.1K
15:14 1,171.51 1,171.61 1,170.96 1,171.30 39.4K
15:15 1,171.53 1,174.23 1,171.53 1,174.23 49.0K
15:16 1,173.92 1,174.35 1,173.43 1,174.35 29.6K
15:17 1,174.60 1,175.79 1,174.60 1,175.41 44.6K
15:18 1,175.39 1,176.03 1,175.36 1,175.63 41.2K
15:19 1,175.33 1,175.55 1,174.60 1,175.55 42.2K
15:20 1,175.39 1,176.40 1,174.75 1,176.40 33.2K
15:21 1,176.53 1,177.60 1,176.53 1,176.94 44.2K
15:22 1,176.96 1,177.40 1,176.77 1,177.22 42.2K
15:23 1,177.25 1,178.09 1,177.25 1,178.09 30.1K
15:24 1,177.88 1,180.08 1,177.88 1,179.91 44.1K
15:25 1,179.52 1,179.86 1,179.42 1,179.42 42.2K
15:26 1,179.61 1,180.25 1,179.61 1,180.25 27.0K
15:27 1,180.27 1,180.27 1,179.51 1,180.07 45.5K
15:28 1,180.16 1,180.82 1,180.16 1,180.82 34.1K
15:29 1,180.72 1,180.72 1,179.77 1,179.77 40.9K
15:30 1,179.36 1,180.31 1,179.31 1,179.98 117.9K
15:31 1,179.95 1,179.95 1,178.38 1,178.38 43.0K
15:32 1,178.53 1,178.74 1,177.97 1,178.59 46.4K
15:33 1,178.60 1,178.60 1,177.72 1,177.72 53.8K
15:34 1,177.78 1,177.78 1,176.50 1,176.78 45.6K
15:35 1,177.73 1,178.80 1,177.73 1,178.80 59.9K
15:36 1,178.65 1,179.74 1,178.65 1,179.69 49.1K
15:37 1,179.68 1,180.02 1,179.06 1,179.06 47.2K
15:38 1,178.96 1,179.88 1,178.67 1,179.83 52.2K
15:39 1,179.83 1,180.08 1,179.29 1,179.29 51.2K
15:40 1,178.92 1,179.23 1,178.71 1,178.96 34.3K
15:41 1,179.23 1,179.42 1,178.95 1,179.42 73.8K
15:42 1,179.60 1,180.66 1,179.58 1,180.59 78.7K
15:43 1,180.56 1,180.56 1,180.16 1,180.56 61.6K
15:44 1,180.60 1,180.66 1,180.11 1,180.11 46.6K
15:45 1,180.11 1,180.23 1,179.28 1,179.28 66.5K
15:46 1,179.28 1,179.28 1,178.60 1,178.76 71.6K
15:47 1,178.54 1,179.17 1,178.49 1,179.14 83.6K
15:48 1,178.80 1,179.08 1,178.61 1,178.90 165.9K
15:49 1,178.70 1,178.70 1,178.49 1,178.63 109.3K
15:50 1,179.38 1,179.42 1,178.11 1,179.38 131.2K
15:51 1,179.31 1,179.82 1,178.08 1,178.08 91.5K
15:52 1,177.95 1,178.57 1,177.95 1,178.52 115.8K
15:53 1,178.56 1,178.75 1,178.25 1,178.67 95.2K
15:54 1,178.72 1,180.58 1,178.72 1,180.58 144.6K
15:55 1,180.67 1,181.05 1,178.73 1,179.15 218.8K
15:56 1,179.42 1,179.45 1,176.96 1,176.96 179.5K
15:57 1,177.12 1,178.56 1,177.12 1,178.25 212.1K
15:58 1,178.34 1,178.59 1,178.11 1,178.11 300.2K
15:59 1,178.37 1,178.37 1,177.49 1,177.85 4,802.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음