DJ Life Insurance (DJUSIL)

DJUSIL
🏛️ 미국 →
1,290.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,267.31 1,268.26 1,266.81 1,268.20 113.7K
09:31 1,268.20 1,269.37 1,268.20 1,269.37 4.1K
09:32 1,269.37 1,270.77 1,269.26 1,269.26 18.2K
09:33 1,269.26 1,271.67 1,268.91 1,271.67 5.8K
09:34 1,271.43 1,274.32 1,271.43 1,274.32 37.2K
09:35 1,274.55 1,275.73 1,274.55 1,275.73 6.2K
09:36 1,275.73 1,277.81 1,275.73 1,277.81 18.0K
09:37 1,277.66 1,278.44 1,277.64 1,278.44 16.1K
09:38 1,278.68 1,280.01 1,278.68 1,279.44 13.2K
09:39 1,279.26 1,280.16 1,279.26 1,279.87 21.7K
09:40 1,280.03 1,280.03 1,279.70 1,279.84 10.0K
09:41 1,279.91 1,280.34 1,279.86 1,280.27 11.8K
09:42 1,280.27 1,280.27 1,279.67 1,280.03 11.2K
09:43 1,280.03 1,280.13 1,279.39 1,279.40 8.6K
09:44 1,279.01 1,279.29 1,279.01 1,279.01 7.2K
09:45 1,279.06 1,281.41 1,279.06 1,281.41 29.2K
09:46 1,281.26 1,281.50 1,281.11 1,281.27 12.3K
09:47 1,280.88 1,281.78 1,280.88 1,281.68 18.7K
09:48 1,281.69 1,281.75 1,281.69 1,281.75 7.8K
09:49 1,281.98 1,282.67 1,281.91 1,282.67 31.0K
09:50 1,282.58 1,282.82 1,282.58 1,282.64 19.9K
09:51 1,282.66 1,282.66 1,281.90 1,282.63 20.9K
09:52 1,282.56 1,283.15 1,282.31 1,283.15 15.8K
09:53 1,283.42 1,284.76 1,283.35 1,284.69 37.8K
09:54 1,284.76 1,284.96 1,284.39 1,284.96 15.5K
09:55 1,284.95 1,285.12 1,284.95 1,285.02 13.5K
09:56 1,285.09 1,285.16 1,284.87 1,284.88 11.9K
09:57 1,284.88 1,284.88 1,284.23 1,284.45 21.6K
09:58 1,284.47 1,284.47 1,283.92 1,284.07 14.9K
09:59 1,283.95 1,283.98 1,283.30 1,283.52 10.6K
10:00 1,283.46 1,283.72 1,283.37 1,283.67 17.8K
10:01 1,283.16 1,283.16 1,282.35 1,282.49 36.3K
10:02 1,282.48 1,282.54 1,282.19 1,282.20 17.7K
10:03 1,282.21 1,282.26 1,281.55 1,281.55 27.7K
10:04 1,280.86 1,281.19 1,280.86 1,281.16 15.8K
10:05 1,281.33 1,281.33 1,280.97 1,281.20 24.7K
10:06 1,281.03 1,281.37 1,280.85 1,280.85 19.4K
10:07 1,280.85 1,280.92 1,280.26 1,280.46 13.4K
10:08 1,280.56 1,281.31 1,280.56 1,281.29 15.9K
10:09 1,281.47 1,281.97 1,281.47 1,281.66 26.9K
10:10 1,281.41 1,281.68 1,281.41 1,281.53 15.8K
10:11 1,281.52 1,281.65 1,280.77 1,280.81 13.6K
10:12 1,280.81 1,281.02 1,280.64 1,280.88 13.7K
10:13 1,280.80 1,280.80 1,279.71 1,279.71 23.7K
10:14 1,279.87 1,279.87 1,279.26 1,279.57 18.0K
10:15 1,279.40 1,280.28 1,279.29 1,280.28 22.1K
10:16 1,280.30 1,280.82 1,280.28 1,280.35 12.9K
10:17 1,280.35 1,280.79 1,280.35 1,280.79 14.0K
10:18 1,280.79 1,280.98 1,280.52 1,280.52 13.0K
10:19 1,280.84 1,281.07 1,280.82 1,280.92 13.6K
10:20 1,280.92 1,280.92 1,280.33 1,280.33 9.5K
10:21 1,280.29 1,280.30 1,279.54 1,279.55 18.2K
10:22 1,279.57 1,280.16 1,279.55 1,280.16 22.5K
10:23 1,280.18 1,280.69 1,279.99 1,280.69 13.2K
10:24 1,280.75 1,281.22 1,280.75 1,281.22 10.0K
10:25 1,281.29 1,281.36 1,280.95 1,281.17 9.0K
10:26 1,281.14 1,281.14 1,280.90 1,281.06 17.9K
10:27 1,281.06 1,281.10 1,280.52 1,280.52 24.1K
10:28 1,280.53 1,280.53 1,280.14 1,280.31 20.2K
10:29 1,280.31 1,280.41 1,279.82 1,280.41 33.2K
10:30 1,280.41 1,280.41 1,279.91 1,279.99 9.6K
10:31 1,279.96 1,280.30 1,279.96 1,280.30 12.8K
10:32 1,280.28 1,281.48 1,280.28 1,281.36 27.0K
10:33 1,281.31 1,281.31 1,280.85 1,280.85 13.0K
10:34 1,280.48 1,280.57 1,280.30 1,280.39 10.1K
10:35 1,280.38 1,280.42 1,280.20 1,280.21 7.1K
10:36 1,280.17 1,280.31 1,280.07 1,280.11 14.0K
10:37 1,280.21 1,280.59 1,280.20 1,280.47 18.6K
10:38 1,280.48 1,280.60 1,280.21 1,280.21 7.2K
10:39 1,280.23 1,280.27 1,279.97 1,280.05 19.4K
10:40 1,280.07 1,280.51 1,280.00 1,280.27 19.0K
10:41 1,280.32 1,280.50 1,280.28 1,280.38 12.0K
10:42 1,280.33 1,280.33 1,279.62 1,280.04 19.1K
10:43 1,280.05 1,280.71 1,280.05 1,280.71 17.2K
10:44 1,280.76 1,281.09 1,280.76 1,281.03 10.8K
10:45 1,281.04 1,281.21 1,280.73 1,280.73 14.9K
10:46 1,280.84 1,281.03 1,280.83 1,280.96 10.8K
10:47 1,281.08 1,281.42 1,280.91 1,281.37 16.8K
10:48 1,281.34 1,281.72 1,281.18 1,281.57 11.1K
10:49 1,281.59 1,281.99 1,281.55 1,281.89 13.7K
10:50 1,281.85 1,281.85 1,281.59 1,281.71 15.4K
10:51 1,281.69 1,281.69 1,281.55 1,281.68 11.4K
10:52 1,281.79 1,282.17 1,281.77 1,282.17 10.0K
10:53 1,282.20 1,282.46 1,282.12 1,282.46 9.5K
10:54 1,282.31 1,282.86 1,282.21 1,282.86 19.7K
10:55 1,282.81 1,283.25 1,282.81 1,283.22 13.0K
10:56 1,283.22 1,283.42 1,283.02 1,283.07 11.9K
10:57 1,283.07 1,283.29 1,282.95 1,283.29 10.7K
10:58 1,283.21 1,283.34 1,283.16 1,283.27 6.8K
10:59 1,283.28 1,283.43 1,283.28 1,283.43 10.4K
11:00 1,283.41 1,283.41 1,282.78 1,282.80 19.6K
11:01 1,282.73 1,283.02 1,282.63 1,283.02 22.5K
11:02 1,283.02 1,283.13 1,283.00 1,283.11 17.4K
11:03 1,283.12 1,283.49 1,283.12 1,283.49 11.0K
11:04 1,283.49 1,283.55 1,283.35 1,283.35 12.7K
11:05 1,283.40 1,284.10 1,283.27 1,284.10 14.3K
11:06 1,284.12 1,284.44 1,284.12 1,284.44 15.0K
11:07 1,284.62 1,284.93 1,284.62 1,284.81 13.8K
11:08 1,284.84 1,284.84 1,284.69 1,284.73 15.4K
11:09 1,284.41 1,284.41 1,283.88 1,283.88 16.0K
11:10 1,283.53 1,283.68 1,282.79 1,282.79 28.5K
11:11 1,282.79 1,282.92 1,282.40 1,282.45 15.3K
11:12 1,282.45 1,282.53 1,282.34 1,282.34 16.3K
11:13 1,282.45 1,282.50 1,282.38 1,282.48 15.0K
11:14 1,282.44 1,282.44 1,282.00 1,282.15 18.6K
11:15 1,282.19 1,282.35 1,282.16 1,282.35 14.1K
11:16 1,282.39 1,282.39 1,282.22 1,282.22 12.1K
11:17 1,282.23 1,282.52 1,282.23 1,282.48 12.4K
11:18 1,282.52 1,282.52 1,282.45 1,282.45 8.7K
11:19 1,282.53 1,282.53 1,282.21 1,282.31 11.4K
11:20 1,282.30 1,282.30 1,281.96 1,282.05 13.5K
11:21 1,282.05 1,282.05 1,281.62 1,281.77 16.1K
11:22 1,281.77 1,281.82 1,281.66 1,281.70 12.9K
11:23 1,281.71 1,281.79 1,281.70 1,281.71 13.6K
11:24 1,281.69 1,282.02 1,281.69 1,281.88 16.0K
11:25 1,281.82 1,281.82 1,281.61 1,281.70 23.3K
11:26 1,281.67 1,281.78 1,281.61 1,281.70 18.2K
11:27 1,281.71 1,281.83 1,281.38 1,281.69 23.4K
11:28 1,281.69 1,281.69 1,281.26 1,281.65 20.6K
11:29 1,281.46 1,281.75 1,281.41 1,281.41 10.2K
11:30 1,281.38 1,282.24 1,281.38 1,282.24 34.6K
11:31 1,282.19 1,282.77 1,282.19 1,282.76 21.8K
11:32 1,282.73 1,282.73 1,282.40 1,282.40 13.4K
11:33 1,282.82 1,282.87 1,282.66 1,282.81 17.8K
11:34 1,282.71 1,282.78 1,282.09 1,282.09 16.1K
11:35 1,282.14 1,282.14 1,281.45 1,281.45 17.6K
11:36 1,281.46 1,281.46 1,281.28 1,281.28 11.6K
11:37 1,281.21 1,281.48 1,281.13 1,281.30 13.9K
11:38 1,281.45 1,281.97 1,281.36 1,281.97 18.7K
11:39 1,282.14 1,282.14 1,281.86 1,281.86 10.6K
11:40 1,281.85 1,281.93 1,281.59 1,281.74 12.7K
11:41 1,281.76 1,281.85 1,281.18 1,281.18 19.6K
11:42 1,281.07 1,281.34 1,280.99 1,281.34 14.0K
11:43 1,281.32 1,281.32 1,281.13 1,281.22 12.9K
11:44 1,281.22 1,281.63 1,281.22 1,281.51 10.1K
11:45 1,281.61 1,281.61 1,281.43 1,281.58 14.4K
11:46 1,281.54 1,281.62 1,281.38 1,281.62 25.8K
11:47 1,281.62 1,281.73 1,281.50 1,281.62 20.2K
11:48 1,281.61 1,281.82 1,281.23 1,281.82 21.4K
11:49 1,281.87 1,281.87 1,281.52 1,281.52 12.6K
11:50 1,281.52 1,281.84 1,281.37 1,281.84 12.6K
11:51 1,281.84 1,281.86 1,281.59 1,281.59 8.0K
11:52 1,281.39 1,281.39 1,280.84 1,280.93 17.0K
11:53 1,280.91 1,280.95 1,280.83 1,280.93 6.5K
11:54 1,280.95 1,281.15 1,280.94 1,280.94 19.2K
11:55 1,280.91 1,281.35 1,280.91 1,281.32 17.1K
11:56 1,281.39 1,281.49 1,281.35 1,281.36 40.0K
11:57 1,281.37 1,281.37 1,281.19 1,281.19 11.8K
11:58 1,281.21 1,281.21 1,281.09 1,281.13 13.2K
11:59 1,281.12 1,281.12 1,280.49 1,280.53 15.6K
12:00 1,280.67 1,280.93 1,280.67 1,280.93 12.2K
12:01 1,280.95 1,281.30 1,280.87 1,281.11 26.7K
12:02 1,281.12 1,281.18 1,281.04 1,281.15 8.4K
12:03 1,281.24 1,281.58 1,281.24 1,281.57 26.4K
12:04 1,281.36 1,281.36 1,281.09 1,281.09 16.0K
12:05 1,281.11 1,281.22 1,281.00 1,281.21 10.8K
12:06 1,281.21 1,281.32 1,281.12 1,281.27 9.3K
12:07 1,281.27 1,281.33 1,281.20 1,281.28 15.0K
12:08 1,281.23 1,281.23 1,280.79 1,280.79 17.7K
12:09 1,280.78 1,280.78 1,280.28 1,280.75 17.0K
12:10 1,280.75 1,280.91 1,280.55 1,280.55 14.1K
12:11 1,280.47 1,280.96 1,280.32 1,280.93 30.6K
12:12 1,280.92 1,280.93 1,280.81 1,280.86 11.9K
12:13 1,280.86 1,280.87 1,280.68 1,280.68 11.2K
12:14 1,280.63 1,280.90 1,280.61 1,280.88 10.8K
12:15 1,280.82 1,280.98 1,280.68 1,280.80 28.5K
12:16 1,280.76 1,280.76 1,279.95 1,279.99 48.5K
12:17 1,280.04 1,280.32 1,280.04 1,280.29 17.5K
12:18 1,280.17 1,280.32 1,280.06 1,280.29 90.3K
12:19 1,280.21 1,280.41 1,280.15 1,280.39 12.0K
12:20 1,280.40 1,280.91 1,280.40 1,280.91 14.5K
12:21 1,281.08 1,281.26 1,281.08 1,281.20 12.3K
12:22 1,281.20 1,281.58 1,281.17 1,281.41 10.1K
12:23 1,281.42 1,281.42 1,281.22 1,281.28 12.6K
12:24 1,281.33 1,281.65 1,281.33 1,281.61 13.3K
12:25 1,281.61 1,281.61 1,280.66 1,280.66 21.7K
12:26 1,280.67 1,281.03 1,280.67 1,280.95 22.1K
12:27 1,281.05 1,281.41 1,281.05 1,281.11 11.8K
12:28 1,281.12 1,281.13 1,280.48 1,280.48 17.1K
12:29 1,280.48 1,280.48 1,280.26 1,280.26 6.9K
12:30 1,280.21 1,280.25 1,279.72 1,279.72 14.7K
12:31 1,279.65 1,279.65 1,279.17 1,279.17 18.7K
12:32 1,279.17 1,279.48 1,279.17 1,279.48 18.3K
12:33 1,279.48 1,280.23 1,279.48 1,280.23 15.8K
12:34 1,280.25 1,280.32 1,280.21 1,280.27 7.1K
12:35 1,280.29 1,280.40 1,279.96 1,280.15 43.2K
12:36 1,279.80 1,279.80 1,279.15 1,279.16 21.3K
12:37 1,279.22 1,279.93 1,279.22 1,279.90 16.1K
12:38 1,280.06 1,280.57 1,280.06 1,280.41 13.2K
12:39 1,280.39 1,280.39 1,280.10 1,280.10 13.0K
12:40 1,280.10 1,280.10 1,279.36 1,279.39 14.6K
12:41 1,279.26 1,279.53 1,279.20 1,279.53 17.6K
12:42 1,279.62 1,279.68 1,279.54 1,279.62 16.2K
12:43 1,279.62 1,279.62 1,279.13 1,279.44 12.2K
12:44 1,279.53 1,279.53 1,279.28 1,279.44 8.5K
12:45 1,279.44 1,279.69 1,279.44 1,279.55 12.7K
12:46 1,279.45 1,279.50 1,279.25 1,279.50 19.2K
12:47 1,279.72 1,280.38 1,279.72 1,280.38 20.2K
12:48 1,280.38 1,280.44 1,280.32 1,280.37 15.9K
12:49 1,280.32 1,280.47 1,280.23 1,280.38 33.1K
12:50 1,280.34 1,280.37 1,280.08 1,280.08 16.0K
12:51 1,280.09 1,280.10 1,279.88 1,279.89 11.2K
12:52 1,279.91 1,280.07 1,279.81 1,279.84 14.7K
12:53 1,279.98 1,280.18 1,279.98 1,280.11 13.3K
12:54 1,280.11 1,280.23 1,280.06 1,280.06 9.9K
12:55 1,279.86 1,279.86 1,279.57 1,279.59 16.9K
12:56 1,279.38 1,279.71 1,279.35 1,279.60 18.3K
12:57 1,279.67 1,279.67 1,279.42 1,279.42 10.4K
12:58 1,279.48 1,279.74 1,279.30 1,279.36 17.5K
12:59 1,279.31 1,279.42 1,279.02 1,279.10 17.1K
13:00 1,279.34 1,279.49 1,279.30 1,279.30 13.4K
13:01 1,279.30 1,279.43 1,279.30 1,279.37 5.8K
13:02 1,279.38 1,279.38 1,278.78 1,278.78 12.1K
13:03 1,278.68 1,278.81 1,278.67 1,278.76 11.7K
13:04 1,278.72 1,278.78 1,278.29 1,278.29 16.0K
13:05 1,278.29 1,278.29 1,277.77 1,277.78 22.6K
13:06 1,277.68 1,277.68 1,277.55 1,277.55 8.9K
13:07 1,277.49 1,277.49 1,277.14 1,277.28 19.2K
13:08 1,277.37 1,278.09 1,277.16 1,278.09 25.2K
13:09 1,278.19 1,279.00 1,278.19 1,278.84 21.3K
13:10 1,278.81 1,278.92 1,278.79 1,278.82 7.5K
13:11 1,278.81 1,278.81 1,277.94 1,277.95 16.6K
13:12 1,278.05 1,278.74 1,278.05 1,278.74 10.5K
13:13 1,278.96 1,278.98 1,278.92 1,278.92 7.9K
13:14 1,278.92 1,278.92 1,278.60 1,278.80 17.4K
13:15 1,278.83 1,279.13 1,278.62 1,279.13 18.1K
13:16 1,279.02 1,279.02 1,278.73 1,278.74 10.6K
13:17 1,278.64 1,278.83 1,278.64 1,278.70 11.1K
13:18 1,278.80 1,278.90 1,278.65 1,278.65 11.8K
13:19 1,278.58 1,278.75 1,278.54 1,278.54 16.8K
13:20 1,278.53 1,278.53 1,278.09 1,278.09 17.2K
13:21 1,278.01 1,278.46 1,277.98 1,278.45 11.3K
13:22 1,278.46 1,278.84 1,278.46 1,278.74 11.2K
13:23 1,278.76 1,278.86 1,278.49 1,278.49 12.0K
13:24 1,278.67 1,278.75 1,278.16 1,278.33 24.4K
13:25 1,278.33 1,278.39 1,278.32 1,278.34 8.1K
13:26 1,278.28 1,278.28 1,277.70 1,277.74 23.0K
13:27 1,277.72 1,277.73 1,276.64 1,276.64 25.3K
13:28 1,276.72 1,276.72 1,276.01 1,276.01 14.6K
13:29 1,276.02 1,276.05 1,275.76 1,275.76 12.1K
13:30 1,275.65 1,275.98 1,275.65 1,275.90 15.6K
13:31 1,275.86 1,275.86 1,275.28 1,275.28 15.9K
13:32 1,275.29 1,275.43 1,275.14 1,275.37 10.8K
13:33 1,275.28 1,275.28 1,274.57 1,274.57 43.7K
13:34 1,274.55 1,274.55 1,273.98 1,274.02 12.6K
13:35 1,273.79 1,273.85 1,273.35 1,273.35 11.4K
13:36 1,273.68 1,273.81 1,273.30 1,273.81 24.3K
13:37 1,273.95 1,273.95 1,273.42 1,273.42 10.3K
13:38 1,273.62 1,274.03 1,273.45 1,273.45 31.5K
13:39 1,273.43 1,273.46 1,272.90 1,272.94 20.3K
13:40 1,272.88 1,273.01 1,272.63 1,272.63 14.4K
13:41 1,272.57 1,272.61 1,271.86 1,271.90 18.8K
13:42 1,272.41 1,273.30 1,272.41 1,273.07 20.6K
13:43 1,273.07 1,273.50 1,273.07 1,273.38 21.7K
13:44 1,273.45 1,273.45 1,273.09 1,273.17 12.0K
13:45 1,272.89 1,272.89 1,271.84 1,272.58 31.7K
13:46 1,272.57 1,273.12 1,272.57 1,272.73 13.1K
13:47 1,272.82 1,273.01 1,272.82 1,273.00 11.2K
13:48 1,272.96 1,273.30 1,272.96 1,273.30 7.4K
13:49 1,273.23 1,273.94 1,273.23 1,273.70 38.6K
13:50 1,273.63 1,273.69 1,273.43 1,273.47 11.6K
13:51 1,273.47 1,273.47 1,273.10 1,273.30 10.5K
13:52 1,273.38 1,273.38 1,273.09 1,273.09 8.7K
13:53 1,273.09 1,273.24 1,272.81 1,272.81 10.9K
13:54 1,272.83 1,273.05 1,272.62 1,273.00 11.4K
13:55 1,273.15 1,273.22 1,272.95 1,273.18 12.2K
13:56 1,273.18 1,273.18 1,272.30 1,272.33 24.4K
13:57 1,272.49 1,272.56 1,272.14 1,272.56 27.7K
13:58 1,272.55 1,273.46 1,272.55 1,273.40 25.5K
13:59 1,273.40 1,273.40 1,272.81 1,272.81 10.4K
14:00 1,272.66 1,272.66 1,272.11 1,272.13 18.7K
14:01 1,272.02 1,272.16 1,271.76 1,272.16 21.1K
14:02 1,272.19 1,273.51 1,272.19 1,273.43 20.9K
14:03 1,273.51 1,273.57 1,272.99 1,273.03 32.2K
14:04 1,273.03 1,273.03 1,272.89 1,272.91 6.0K
14:05 1,272.91 1,272.91 1,272.74 1,272.89 13.9K
14:06 1,272.90 1,273.30 1,272.90 1,272.98 18.7K
14:07 1,272.98 1,272.98 1,272.67 1,272.67 12.1K
14:08 1,272.67 1,272.71 1,272.23 1,272.26 9.7K
14:09 1,272.26 1,272.58 1,272.26 1,272.55 10.5K
14:10 1,272.58 1,272.94 1,272.56 1,272.84 16.5K
14:11 1,272.86 1,272.92 1,272.47 1,272.48 17.5K
14:12 1,272.50 1,272.88 1,272.50 1,272.81 10.4K
14:13 1,272.73 1,272.82 1,272.62 1,272.80 11.1K
14:14 1,272.77 1,272.77 1,272.58 1,272.63 9.8K
14:15 1,272.62 1,272.75 1,272.42 1,272.45 17.5K
14:16 1,272.44 1,272.53 1,272.21 1,272.24 18.4K
14:17 1,272.24 1,272.37 1,271.56 1,271.66 21.6K
14:18 1,271.71 1,271.81 1,271.49 1,271.49 11.4K
14:19 1,271.49 1,271.51 1,271.04 1,271.25 13.1K
14:20 1,271.51 1,271.76 1,271.41 1,271.41 17.5K
14:21 1,271.30 1,271.30 1,270.79 1,270.81 27.7K
14:22 1,270.78 1,270.99 1,270.78 1,270.91 17.8K
14:23 1,270.94 1,271.18 1,270.85 1,271.14 29.5K
14:24 1,271.14 1,271.15 1,270.70 1,270.70 14.6K
14:25 1,270.77 1,271.69 1,270.77 1,271.69 18.9K
14:26 1,271.67 1,271.98 1,271.63 1,271.98 21.1K
14:27 1,272.01 1,272.20 1,272.01 1,272.17 14.0K
14:28 1,272.17 1,272.17 1,272.01 1,272.09 12.0K
14:29 1,272.10 1,272.10 1,271.75 1,271.75 12.8K
14:30 1,271.77 1,272.04 1,271.76 1,272.04 15.5K
14:31 1,272.06 1,272.56 1,272.05 1,272.56 17.9K
14:32 1,272.66 1,273.08 1,272.61 1,273.08 17.3K
14:33 1,273.28 1,273.54 1,273.28 1,273.42 18.3K
14:34 1,273.45 1,273.98 1,273.45 1,273.97 32.4K
14:35 1,273.97 1,274.46 1,273.97 1,274.46 13.2K
14:36 1,274.46 1,274.79 1,274.45 1,274.79 23.8K
14:37 1,274.79 1,274.79 1,273.92 1,273.92 23.3K
14:38 1,273.92 1,274.71 1,273.92 1,274.71 14.8K
14:39 1,274.73 1,274.73 1,274.24 1,274.24 14.5K
14:40 1,274.21 1,274.21 1,273.68 1,273.68 15.3K
14:41 1,273.76 1,273.80 1,273.56 1,273.73 19.8K
14:42 1,273.87 1,273.89 1,273.82 1,273.83 15.3K
14:43 1,273.83 1,273.83 1,273.68 1,273.71 9.5K
14:44 1,273.71 1,273.85 1,273.71 1,273.78 16.3K
14:45 1,273.83 1,273.84 1,273.33 1,273.33 18.7K
14:46 1,273.47 1,273.67 1,273.47 1,273.67 18.5K
14:47 1,273.73 1,274.17 1,273.73 1,274.07 20.1K
14:48 1,274.17 1,274.17 1,273.92 1,273.92 12.6K
14:49 1,273.85 1,273.85 1,273.17 1,273.17 23.9K
14:50 1,273.16 1,273.16 1,272.95 1,272.96 15.2K
14:51 1,272.95 1,272.95 1,272.57 1,272.61 24.9K
14:52 1,272.47 1,272.82 1,272.33 1,272.82 21.6K
14:53 1,272.81 1,272.81 1,272.37 1,272.46 16.5K
14:54 1,272.46 1,273.03 1,272.46 1,272.75 22.0K
14:55 1,272.79 1,272.92 1,272.65 1,272.86 23.3K
14:56 1,272.83 1,272.83 1,272.15 1,272.15 20.0K
14:57 1,272.13 1,272.13 1,271.34 1,271.34 20.1K
14:58 1,271.34 1,271.89 1,271.22 1,271.87 23.8K
14:59 1,271.77 1,271.77 1,271.49 1,271.62 14.6K
15:00 1,271.65 1,273.14 1,271.65 1,273.14 35.7K
15:01 1,273.20 1,273.64 1,273.20 1,273.51 13.2K
15:02 1,273.45 1,273.45 1,272.45 1,272.45 31.7K
15:03 1,272.31 1,272.31 1,272.03 1,272.09 14.7K
15:04 1,272.24 1,272.36 1,272.01 1,272.14 20.4K
15:05 1,272.27 1,272.60 1,272.25 1,272.60 16.5K
15:06 1,272.58 1,272.96 1,272.53 1,272.96 18.5K
15:07 1,273.09 1,273.22 1,273.04 1,273.07 19.4K
15:08 1,273.06 1,273.06 1,272.23 1,272.23 24.2K
15:09 1,272.23 1,272.24 1,272.10 1,272.10 15.7K
15:10 1,272.17 1,272.17 1,271.92 1,272.12 19.2K
15:11 1,272.14 1,272.14 1,271.80 1,271.83 25.8K
15:12 1,271.79 1,271.79 1,271.45 1,271.70 23.2K
15:13 1,271.84 1,271.84 1,271.44 1,271.44 18.4K
15:14 1,271.37 1,271.37 1,271.02 1,271.12 21.0K
15:15 1,271.10 1,271.10 1,270.94 1,271.06 29.9K
15:16 1,271.09 1,271.26 1,271.07 1,271.23 20.1K
15:17 1,271.30 1,272.12 1,271.30 1,272.12 24.8K
15:18 1,272.20 1,272.27 1,272.10 1,272.23 19.5K
15:19 1,272.23 1,272.23 1,271.97 1,272.11 26.7K
15:20 1,272.11 1,272.18 1,271.65 1,271.65 32.7K
15:21 1,271.52 1,271.52 1,270.99 1,270.99 30.3K
15:22 1,270.83 1,271.14 1,270.72 1,271.14 26.1K
15:23 1,271.19 1,271.96 1,271.19 1,271.96 55.1K
15:24 1,272.04 1,272.40 1,272.01 1,272.29 24.7K
15:25 1,272.35 1,272.78 1,272.35 1,272.35 39.6K
15:26 1,272.34 1,272.60 1,272.26 1,272.26 22.2K
15:27 1,272.11 1,272.29 1,272.08 1,272.29 18.3K
15:28 1,272.38 1,272.67 1,272.28 1,272.65 22.9K
15:29 1,272.65 1,272.67 1,272.32 1,272.35 27.2K
15:30 1,272.41 1,272.44 1,272.11 1,272.19 25.5K
15:31 1,272.19 1,272.19 1,271.86 1,271.93 20.3K
15:32 1,271.97 1,272.32 1,271.85 1,272.28 32.4K
15:33 1,272.26 1,273.16 1,272.26 1,273.16 32.4K
15:34 1,273.16 1,273.43 1,273.16 1,273.43 50.8K
15:35 1,273.43 1,273.67 1,272.99 1,272.99 35.8K
15:36 1,272.90 1,273.09 1,272.81 1,273.09 36.3K
15:37 1,273.11 1,273.26 1,272.46 1,272.46 36.3K
15:38 1,272.48 1,272.49 1,271.98 1,272.06 30.5K
15:39 1,272.02 1,273.63 1,271.95 1,273.63 87.0K
15:40 1,273.42 1,273.42 1,272.67 1,272.76 55.3K
15:41 1,272.76 1,273.66 1,272.61 1,272.61 59.7K
15:42 1,272.68 1,273.81 1,272.66 1,273.81 26.9K
15:43 1,273.86 1,273.86 1,273.36 1,273.45 34.8K
15:44 1,273.44 1,273.45 1,273.19 1,273.22 28.3K
15:45 1,273.35 1,273.85 1,273.35 1,273.81 32.2K
15:46 1,273.65 1,273.65 1,272.78 1,272.78 44.8K
15:47 1,272.72 1,272.72 1,272.16 1,272.17 32.7K
15:48 1,272.17 1,272.85 1,272.17 1,272.85 48.0K
15:49 1,272.92 1,273.44 1,272.89 1,273.38 61.3K
15:50 1,272.70 1,273.28 1,272.70 1,272.95 140.0K
15:51 1,273.04 1,273.81 1,272.96 1,273.69 76.9K
15:52 1,273.96 1,275.04 1,273.96 1,274.91 97.9K
15:53 1,274.80 1,275.65 1,274.52 1,275.19 112.8K
15:54 1,274.64 1,275.12 1,274.56 1,275.00 87.4K
15:55 1,273.47 1,273.47 1,272.85 1,272.94 179.7K
15:56 1,272.90 1,273.20 1,272.76 1,273.03 136.5K
15:57 1,273.07 1,273.32 1,272.25 1,272.37 152.7K
15:58 1,272.53 1,272.60 1,271.91 1,272.03 251.8K
15:59 1,272.17 1,273.09 1,271.98 1,273.03 6,126.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음