DJ Life Insurance (DJUSIL)

DJUSIL
🏛️ 미국 →
1,290.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,271.85 1,272.36 1,271.48 1,272.36 88.2K
09:31 1,272.36 1,273.04 1,272.34 1,272.57 4.6K
09:32 1,272.57 1,275.28 1,272.57 1,275.28 20.4K
09:33 1,275.57 1,276.16 1,275.24 1,276.16 4.1K
09:34 1,276.38 1,276.59 1,275.66 1,276.59 6.5K
09:35 1,276.58 1,276.58 1,275.87 1,275.97 13.0K
09:36 1,275.97 1,276.57 1,275.47 1,276.57 8.3K
09:37 1,276.57 1,277.55 1,276.57 1,277.37 10.6K
09:38 1,277.57 1,277.57 1,276.99 1,277.31 11.2K
09:39 1,277.31 1,277.31 1,276.25 1,276.25 7.0K
09:40 1,275.95 1,276.34 1,275.90 1,276.14 12.5K
09:41 1,275.52 1,276.34 1,275.52 1,276.21 16.7K
09:42 1,276.15 1,276.15 1,274.73 1,275.52 13.6K
09:43 1,275.52 1,275.52 1,274.75 1,274.79 4.9K
09:44 1,274.60 1,274.98 1,274.35 1,274.87 12.1K
09:45 1,275.17 1,275.24 1,275.00 1,275.00 13.7K
09:46 1,275.12 1,276.01 1,274.81 1,276.01 13.8K
09:47 1,275.97 1,276.06 1,275.64 1,275.64 18.6K
09:48 1,275.64 1,275.71 1,275.42 1,275.42 7.2K
09:49 1,275.42 1,275.42 1,274.24 1,274.24 9.3K
09:50 1,274.28 1,274.72 1,274.28 1,274.42 11.2K
09:51 1,274.23 1,274.32 1,273.72 1,274.00 12.3K
09:52 1,274.00 1,274.05 1,273.75 1,273.91 12.3K
09:53 1,273.95 1,274.01 1,273.93 1,273.93 7.8K
09:54 1,274.01 1,274.08 1,273.75 1,273.98 11.9K
09:55 1,273.95 1,274.53 1,273.95 1,274.29 17.9K
09:56 1,274.29 1,274.29 1,273.52 1,273.64 40.3K
09:57 1,273.60 1,274.10 1,273.52 1,274.10 17.9K
09:58 1,274.10 1,274.12 1,273.50 1,273.50 6.5K
09:59 1,273.31 1,274.52 1,273.11 1,274.52 19.0K
10:00 1,274.86 1,275.06 1,274.42 1,274.42 29.1K
10:01 1,274.27 1,274.27 1,273.63 1,273.86 60.1K
10:02 1,273.85 1,274.04 1,273.58 1,273.58 21.0K
10:03 1,273.56 1,273.74 1,273.50 1,273.50 33.5K
10:04 1,273.37 1,273.41 1,273.01 1,273.01 26.1K
10:05 1,272.99 1,273.45 1,272.99 1,273.45 175.7K
10:06 1,273.66 1,273.78 1,273.59 1,273.73 12.8K
10:07 1,273.73 1,273.82 1,273.24 1,273.24 87.7K
10:08 1,273.31 1,273.79 1,273.31 1,273.79 10.6K
10:09 1,273.81 1,273.99 1,273.44 1,273.44 7.8K
10:10 1,273.67 1,274.18 1,273.67 1,274.18 12.0K
10:11 1,274.26 1,275.21 1,274.26 1,275.21 22.7K
10:12 1,275.22 1,275.62 1,275.18 1,275.18 7.2K
10:13 1,275.22 1,275.48 1,275.19 1,275.45 9.7K
10:14 1,275.45 1,275.45 1,275.01 1,275.01 12.9K
10:15 1,275.01 1,275.01 1,274.64 1,274.65 9.6K
10:16 1,274.65 1,274.69 1,274.57 1,274.59 7.6K
10:17 1,274.51 1,274.66 1,274.14 1,274.66 10.7K
10:18 1,274.66 1,274.66 1,273.96 1,274.20 8.9K
10:19 1,274.16 1,274.29 1,274.15 1,274.21 6.9K
10:20 1,274.21 1,274.21 1,273.67 1,273.77 8.4K
10:21 1,273.78 1,274.01 1,273.78 1,274.00 14.1K
10:22 1,274.00 1,274.48 1,274.00 1,274.48 14.3K
10:23 1,274.53 1,274.53 1,274.31 1,274.33 14.0K
10:24 1,274.02 1,274.03 1,273.71 1,273.83 11.3K
10:25 1,273.83 1,273.85 1,273.61 1,273.85 7.7K
10:26 1,273.70 1,273.76 1,273.09 1,273.33 25.0K
10:27 1,273.33 1,273.33 1,272.83 1,272.99 18.1K
10:28 1,273.00 1,274.00 1,273.00 1,274.00 22.5K
10:29 1,274.03 1,274.51 1,274.01 1,274.01 15.9K
10:30 1,274.02 1,274.09 1,273.64 1,273.64 7.4K
10:31 1,273.63 1,273.63 1,272.94 1,273.05 14.0K
10:32 1,273.40 1,274.16 1,273.40 1,274.16 15.1K
10:33 1,274.16 1,274.23 1,274.14 1,274.18 6.3K
10:34 1,274.04 1,274.11 1,273.98 1,274.04 10.3K
10:35 1,274.23 1,274.61 1,274.23 1,274.58 13.7K
10:36 1,274.58 1,274.65 1,274.46 1,274.48 8.5K
10:37 1,274.47 1,275.01 1,274.24 1,275.01 24.9K
10:38 1,275.01 1,275.08 1,274.57 1,274.57 20.5K
10:39 1,274.55 1,274.95 1,274.55 1,274.70 15.0K
10:40 1,274.70 1,274.87 1,274.70 1,274.86 11.0K
10:41 1,274.81 1,274.92 1,274.58 1,274.92 8.7K
10:42 1,274.92 1,275.00 1,274.86 1,274.91 7.1K
10:43 1,274.91 1,274.91 1,273.88 1,273.88 37.2K
10:44 1,273.90 1,274.21 1,273.79 1,274.21 20.1K
10:45 1,274.25 1,274.48 1,274.17 1,274.48 14.2K
10:46 1,274.37 1,274.64 1,274.37 1,274.54 16.2K
10:47 1,274.54 1,274.54 1,274.28 1,274.28 12.2K
10:48 1,274.29 1,274.64 1,274.26 1,274.49 10.2K
10:49 1,274.44 1,274.97 1,274.44 1,274.77 20.5K
10:50 1,274.70 1,275.01 1,274.70 1,275.01 13.4K
10:51 1,274.99 1,275.64 1,274.99 1,275.64 15.8K
10:52 1,275.68 1,276.01 1,275.67 1,275.94 16.1K
10:53 1,275.99 1,276.45 1,275.99 1,276.45 8.6K
10:54 1,276.37 1,276.51 1,276.19 1,276.19 6.4K
10:55 1,276.38 1,276.45 1,275.61 1,275.61 18.6K
10:56 1,275.61 1,275.94 1,275.61 1,275.81 16.8K
10:57 1,275.81 1,275.89 1,275.68 1,275.85 16.6K
10:58 1,275.86 1,276.00 1,275.77 1,275.97 9.3K
10:59 1,276.00 1,276.03 1,275.68 1,275.68 10.7K
11:00 1,275.84 1,276.03 1,275.78 1,275.92 10.2K
11:01 1,275.88 1,275.88 1,275.43 1,275.43 12.4K
11:02 1,275.40 1,275.43 1,275.17 1,275.29 10.3K
11:03 1,275.29 1,275.43 1,275.25 1,275.33 7.4K
11:04 1,275.36 1,275.36 1,274.86 1,274.86 11.5K
11:05 1,274.86 1,274.86 1,274.60 1,274.61 19.2K
11:06 1,274.61 1,274.61 1,274.18 1,274.24 11.7K
11:07 1,274.70 1,274.71 1,274.55 1,274.64 11.3K
11:08 1,274.53 1,274.53 1,274.04 1,274.04 13.4K
11:09 1,273.90 1,273.90 1,273.29 1,273.35 19.6K
11:10 1,273.34 1,273.53 1,273.29 1,273.29 14.5K
11:11 1,273.25 1,273.25 1,273.03 1,273.04 12.7K
11:12 1,273.07 1,273.10 1,272.95 1,273.07 8.2K
11:13 1,273.07 1,273.07 1,272.95 1,272.95 10.6K
11:14 1,272.87 1,272.87 1,272.32 1,272.33 12.0K
11:15 1,272.29 1,272.76 1,272.28 1,272.63 16.2K
11:16 1,272.61 1,273.33 1,272.61 1,273.32 14.4K
11:17 1,273.47 1,273.97 1,273.37 1,273.70 18.6K
11:18 1,273.72 1,273.81 1,273.50 1,273.50 9.3K
11:19 1,273.36 1,273.38 1,273.15 1,273.17 7.7K
11:20 1,273.26 1,273.30 1,272.93 1,272.98 6.9K
11:21 1,272.97 1,273.25 1,272.97 1,273.12 11.0K
11:22 1,273.08 1,273.08 1,272.52 1,272.61 11.2K
11:23 1,272.68 1,272.92 1,272.62 1,272.92 7.8K
11:24 1,272.94 1,273.05 1,272.71 1,272.76 9.6K
11:25 1,272.71 1,272.71 1,272.51 1,272.51 9.8K
11:26 1,272.45 1,272.45 1,272.11 1,272.18 9.4K
11:27 1,272.02 1,272.05 1,271.78 1,271.89 11.5K
11:28 1,271.84 1,271.96 1,271.58 1,271.58 17.0K
11:29 1,271.58 1,271.80 1,271.54 1,271.80 10.3K
11:30 1,271.90 1,272.32 1,271.90 1,272.32 13.2K
11:31 1,272.61 1,272.91 1,272.61 1,272.89 13.2K
11:32 1,272.92 1,273.05 1,272.92 1,272.97 11.0K
11:33 1,272.97 1,273.11 1,272.87 1,272.88 13.5K
11:34 1,272.90 1,272.92 1,272.52 1,272.52 17.9K
11:35 1,272.73 1,272.73 1,272.52 1,272.63 11.1K
11:36 1,272.65 1,272.80 1,272.65 1,272.69 8.4K
11:37 1,272.69 1,272.83 1,272.62 1,272.83 7.5K
11:38 1,272.83 1,273.01 1,272.75 1,272.75 8.8K
11:39 1,272.75 1,273.12 1,272.75 1,273.12 11.9K
11:40 1,273.12 1,273.21 1,273.07 1,273.09 9.2K
11:41 1,273.08 1,273.09 1,272.86 1,272.94 10.4K
11:42 1,272.91 1,272.99 1,272.91 1,272.94 16.8K
11:43 1,273.04 1,273.04 1,272.67 1,272.67 30.5K
11:44 1,272.67 1,272.80 1,272.56 1,272.59 15.0K
11:45 1,272.62 1,272.82 1,272.61 1,272.82 7.4K
11:46 1,272.92 1,272.92 1,272.68 1,272.73 17.1K
11:47 1,272.72 1,272.83 1,272.33 1,272.33 15.9K
11:48 1,272.31 1,272.31 1,271.90 1,271.92 8.8K
11:49 1,271.91 1,271.91 1,271.74 1,271.74 7.6K
11:50 1,271.59 1,271.59 1,271.04 1,271.04 12.4K
11:51 1,271.04 1,271.14 1,270.91 1,271.06 16.4K
11:52 1,271.15 1,271.17 1,271.08 1,271.08 7.3K
11:53 1,271.04 1,271.26 1,270.84 1,271.15 15.1K
11:54 1,271.15 1,271.30 1,270.90 1,271.30 11.6K
11:55 1,271.30 1,271.33 1,271.17 1,271.24 7.6K
11:56 1,271.29 1,271.48 1,271.28 1,271.48 6.9K
11:57 1,271.70 1,271.89 1,271.48 1,271.48 10.1K
11:58 1,271.52 1,271.55 1,270.83 1,271.01 13.0K
11:59 1,270.99 1,271.26 1,270.94 1,271.26 10.6K
12:00 1,271.42 1,271.44 1,271.31 1,271.44 11.1K
12:01 1,271.44 1,271.73 1,271.44 1,271.72 10.5K
12:02 1,271.62 1,272.12 1,271.62 1,272.12 19.3K
12:03 1,272.12 1,272.58 1,272.12 1,272.50 12.1K
12:04 1,272.51 1,273.15 1,272.51 1,273.08 9.2K
12:05 1,273.28 1,273.33 1,272.59 1,272.59 17.6K
12:06 1,272.60 1,272.60 1,272.01 1,272.01 12.4K
12:07 1,272.01 1,272.41 1,271.98 1,272.41 7.1K
12:08 1,272.41 1,273.18 1,272.41 1,273.18 12.1K
12:09 1,273.27 1,273.36 1,273.12 1,273.16 11.9K
12:10 1,273.20 1,273.20 1,272.63 1,272.63 10.2K
12:11 1,272.63 1,272.90 1,272.63 1,272.65 7.8K
12:12 1,272.66 1,272.66 1,272.14 1,272.20 15.8K
12:13 1,272.10 1,272.20 1,271.99 1,272.20 14.7K
12:14 1,271.96 1,271.99 1,271.69 1,271.69 7.7K
12:15 1,271.57 1,271.57 1,271.13 1,271.24 11.8K
12:16 1,271.26 1,271.26 1,270.27 1,270.38 28.0K
12:17 1,270.28 1,270.72 1,270.17 1,270.72 14.7K
12:18 1,270.72 1,271.50 1,270.72 1,271.46 22.1K
12:19 1,271.51 1,271.77 1,271.49 1,271.63 8.8K
12:20 1,271.45 1,271.68 1,271.45 1,271.61 10.0K
12:21 1,271.61 1,271.84 1,271.61 1,271.71 22.8K
12:22 1,271.74 1,272.58 1,271.74 1,272.58 14.2K
12:23 1,272.58 1,272.74 1,272.56 1,272.71 8.6K
12:24 1,272.69 1,272.70 1,272.49 1,272.65 7.7K
12:25 1,272.66 1,272.79 1,272.66 1,272.68 9.4K
12:26 1,272.50 1,272.50 1,272.41 1,272.41 6.9K
12:27 1,272.39 1,272.80 1,272.39 1,272.79 7.9K
12:28 1,272.80 1,272.80 1,272.48 1,272.49 8.9K
12:29 1,272.49 1,272.55 1,272.30 1,272.30 7.3K
12:30 1,272.18 1,272.68 1,272.18 1,272.60 10.0K
12:31 1,272.59 1,272.64 1,272.51 1,272.51 3.4K
12:32 1,272.53 1,272.82 1,272.53 1,272.79 9.6K
12:33 1,272.79 1,272.79 1,272.63 1,272.71 5.5K
12:34 1,272.71 1,272.81 1,272.58 1,272.81 16.6K
12:35 1,272.87 1,273.01 1,272.79 1,272.86 10.6K
12:36 1,272.87 1,273.10 1,272.87 1,273.09 11.3K
12:37 1,273.01 1,273.44 1,272.96 1,273.44 13.0K
12:38 1,273.42 1,273.88 1,273.42 1,273.80 12.1K
12:39 1,273.84 1,273.87 1,273.72 1,273.78 6.0K
12:40 1,273.77 1,273.82 1,273.49 1,273.49 11.7K
12:41 1,273.49 1,273.65 1,273.49 1,273.64 4.8K
12:42 1,273.58 1,273.58 1,273.20 1,273.20 10.7K
12:43 1,273.16 1,273.20 1,272.94 1,272.94 9.5K
12:44 1,272.94 1,273.30 1,272.94 1,273.30 9.3K
12:45 1,273.30 1,273.39 1,273.30 1,273.38 8.9K
12:46 1,273.40 1,273.40 1,273.29 1,273.32 9.0K
12:47 1,273.32 1,273.32 1,273.14 1,273.15 8.3K
12:48 1,273.15 1,273.15 1,272.68 1,272.75 12.3K
12:49 1,273.24 1,273.30 1,273.23 1,273.30 9.0K
12:50 1,273.30 1,273.30 1,272.41 1,272.70 22.9K
12:51 1,272.70 1,272.80 1,272.40 1,272.40 25.8K
12:52 1,272.34 1,272.53 1,272.20 1,272.21 35.1K
12:53 1,272.20 1,272.20 1,271.81 1,271.82 6.2K
12:54 1,271.89 1,272.37 1,271.85 1,272.37 22.9K
12:55 1,272.35 1,272.40 1,272.07 1,272.07 9.9K
12:56 1,272.08 1,272.21 1,272.07 1,272.21 6.7K
12:57 1,272.25 1,272.25 1,272.04 1,272.04 6.4K
12:58 1,272.09 1,272.24 1,272.04 1,272.15 9.6K
12:59 1,272.10 1,272.12 1,271.92 1,271.92 18.5K
13:00 1,271.63 1,272.07 1,271.48 1,271.71 16.7K
13:01 1,271.71 1,271.96 1,271.60 1,271.96 12.4K
13:02 1,271.96 1,272.00 1,271.85 1,272.00 8.3K
13:03 1,271.94 1,271.97 1,271.87 1,271.97 14.1K
13:04 1,272.21 1,272.63 1,272.21 1,272.63 15.6K
13:05 1,272.69 1,272.69 1,271.63 1,271.63 22.9K
13:06 1,271.62 1,271.80 1,271.60 1,271.77 7.3K
13:07 1,271.77 1,272.55 1,271.77 1,272.54 13.7K
13:08 1,272.56 1,272.80 1,272.52 1,272.80 12.2K
13:09 1,272.80 1,272.84 1,272.75 1,272.84 4.9K
13:10 1,272.81 1,272.95 1,272.78 1,272.82 9.1K
13:11 1,272.78 1,272.82 1,272.62 1,272.72 4.9K
13:12 1,272.74 1,272.75 1,272.67 1,272.69 5.3K
13:13 1,272.55 1,272.56 1,272.37 1,272.37 11.0K
13:14 1,272.34 1,272.34 1,271.76 1,271.76 11.2K
13:15 1,271.56 1,271.70 1,271.35 1,271.70 14.1K
13:16 1,271.71 1,271.96 1,271.69 1,271.96 10.7K
13:17 1,272.02 1,272.48 1,272.02 1,272.48 12.7K
13:18 1,272.46 1,272.68 1,272.38 1,272.38 16.8K
13:19 1,272.33 1,272.33 1,272.14 1,272.14 16.2K
13:20 1,272.00 1,272.00 1,271.70 1,271.70 8.5K
13:21 1,271.67 1,271.68 1,271.57 1,271.57 3.3K
13:22 1,271.44 1,271.44 1,271.11 1,271.18 6.7K
13:23 1,271.17 1,271.18 1,270.73 1,270.73 10.0K
13:24 1,270.72 1,270.90 1,270.72 1,270.90 7.0K
13:25 1,270.90 1,270.90 1,270.76 1,270.86 5.9K
13:26 1,270.85 1,271.19 1,270.83 1,271.19 12.9K
13:27 1,271.27 1,271.40 1,271.12 1,271.12 12.4K
13:28 1,271.14 1,271.34 1,271.11 1,271.34 7.6K
13:29 1,271.34 1,271.62 1,271.34 1,271.62 9.6K
13:30 1,271.72 1,272.17 1,271.72 1,272.17 7.2K
13:31 1,272.17 1,272.52 1,272.16 1,272.52 12.6K
13:32 1,272.59 1,272.59 1,272.43 1,272.43 11.1K
13:33 1,272.36 1,272.46 1,272.29 1,272.46 9.9K
13:34 1,272.51 1,272.86 1,272.51 1,272.86 11.6K
13:35 1,272.85 1,272.94 1,272.75 1,272.75 9.0K
13:36 1,272.65 1,272.65 1,272.27 1,272.32 14.3K
13:37 1,272.28 1,272.35 1,272.03 1,272.06 8.2K
13:38 1,272.10 1,272.35 1,272.10 1,272.35 7.2K
13:39 1,272.32 1,272.41 1,272.14 1,272.17 11.2K
13:40 1,272.14 1,272.14 1,271.73 1,271.73 12.3K
13:41 1,271.72 1,271.72 1,271.52 1,271.62 13.1K
13:42 1,271.65 1,271.65 1,271.29 1,271.30 13.9K
13:43 1,271.30 1,271.32 1,270.94 1,270.94 12.5K
13:44 1,270.94 1,270.94 1,270.29 1,270.31 28.7K
13:45 1,270.31 1,270.33 1,269.97 1,269.97 38.7K
13:46 1,269.81 1,269.81 1,269.17 1,269.17 18.3K
13:47 1,269.16 1,269.96 1,269.16 1,269.88 28.5K
13:48 1,269.84 1,269.86 1,269.56 1,269.56 11.7K
13:49 1,269.55 1,269.67 1,269.55 1,269.59 14.5K
13:50 1,269.57 1,269.58 1,269.27 1,269.51 25.4K
13:51 1,269.54 1,270.07 1,269.53 1,269.88 26.2K
13:52 1,269.85 1,269.85 1,269.49 1,269.49 6.7K
13:53 1,269.37 1,269.37 1,268.96 1,269.03 12.3K
13:54 1,268.91 1,269.49 1,268.91 1,269.49 9.5K
13:55 1,269.54 1,269.65 1,269.53 1,269.53 7.3K
13:56 1,269.53 1,269.94 1,269.41 1,269.94 6.6K
13:57 1,269.94 1,269.96 1,269.71 1,269.71 7.6K
13:58 1,269.71 1,269.71 1,269.67 1,269.67 7.0K
13:59 1,269.60 1,269.79 1,269.54 1,269.69 13.3K
14:00 1,269.64 1,269.64 1,269.37 1,269.45 12.6K
14:01 1,269.45 1,269.51 1,269.08 1,269.08 20.7K
14:02 1,269.19 1,269.55 1,269.19 1,269.49 12.9K
14:03 1,269.45 1,269.45 1,268.89 1,268.89 12.1K
14:04 1,268.82 1,268.84 1,268.37 1,268.47 19.6K
14:05 1,268.45 1,268.45 1,268.36 1,268.36 6.7K
14:06 1,268.35 1,269.04 1,268.35 1,269.04 21.2K
14:07 1,269.05 1,269.05 1,268.58 1,268.58 17.6K
14:08 1,268.58 1,268.58 1,268.15 1,268.16 7.7K
14:09 1,268.21 1,268.27 1,268.19 1,268.24 9.6K
14:10 1,268.24 1,268.36 1,268.02 1,268.02 14.1K
14:11 1,268.11 1,268.35 1,268.00 1,268.34 17.7K
14:12 1,268.34 1,268.53 1,268.01 1,268.53 17.7K
14:13 1,268.53 1,268.63 1,268.38 1,268.63 11.1K
14:14 1,268.64 1,269.05 1,268.64 1,269.05 11.7K
14:15 1,269.11 1,269.72 1,269.11 1,269.66 13.2K
14:16 1,269.64 1,269.75 1,269.62 1,269.75 11.1K
14:17 1,269.90 1,269.90 1,269.62 1,269.62 10.6K
14:18 1,269.62 1,269.72 1,269.61 1,269.61 6.2K
14:19 1,269.61 1,269.87 1,269.61 1,269.87 10.7K
14:20 1,269.89 1,269.89 1,269.58 1,269.63 17.1K
14:21 1,269.63 1,269.65 1,269.21 1,269.21 11.8K
14:22 1,269.16 1,269.17 1,269.01 1,269.01 7.5K
14:23 1,269.26 1,269.26 1,268.79 1,268.79 26.5K
14:24 1,268.81 1,269.30 1,268.81 1,269.23 20.5K
14:25 1,269.18 1,269.18 1,269.11 1,269.14 16.9K
14:26 1,269.10 1,269.19 1,268.95 1,269.19 16.3K
14:27 1,269.19 1,269.67 1,269.19 1,269.63 14.8K
14:28 1,269.63 1,269.63 1,269.44 1,269.47 9.7K
14:29 1,269.52 1,269.52 1,269.30 1,269.30 13.0K
14:30 1,269.26 1,269.26 1,268.81 1,268.81 12.3K
14:31 1,268.81 1,269.47 1,268.80 1,269.47 16.7K
14:32 1,269.65 1,269.76 1,269.47 1,269.73 18.7K
14:33 1,269.84 1,270.02 1,269.82 1,269.87 7.9K
14:34 1,269.59 1,269.59 1,269.17 1,269.21 17.0K
14:35 1,269.30 1,269.46 1,269.30 1,269.42 13.6K
14:36 1,269.31 1,269.33 1,269.13 1,269.13 9.6K
14:37 1,269.13 1,269.13 1,268.81 1,268.95 8.2K
14:38 1,269.04 1,269.53 1,269.04 1,269.53 13.0K
14:39 1,269.53 1,269.79 1,269.50 1,269.79 22.4K
14:40 1,269.88 1,270.22 1,269.88 1,270.22 10.5K
14:41 1,270.22 1,270.22 1,269.66 1,269.66 11.4K
14:42 1,269.58 1,269.64 1,269.52 1,269.58 12.0K
14:43 1,269.56 1,269.64 1,269.56 1,269.63 9.6K
14:44 1,269.62 1,269.96 1,269.62 1,269.88 14.4K
14:45 1,269.84 1,269.96 1,269.81 1,269.95 5.6K
14:46 1,269.95 1,269.95 1,269.72 1,269.80 15.1K
14:47 1,269.85 1,270.09 1,269.80 1,269.80 19.4K
14:48 1,269.82 1,269.82 1,269.37 1,269.47 21.8K
14:49 1,269.47 1,269.54 1,269.40 1,269.54 17.9K
14:50 1,269.54 1,269.54 1,269.27 1,269.27 10.0K
14:51 1,269.34 1,269.38 1,268.91 1,268.91 17.4K
14:52 1,268.91 1,269.10 1,268.83 1,269.03 18.0K
14:53 1,269.01 1,269.27 1,269.01 1,269.27 17.0K
14:54 1,269.31 1,269.46 1,269.27 1,269.31 14.5K
14:55 1,269.31 1,269.35 1,269.13 1,269.30 19.2K
14:56 1,269.37 1,269.72 1,269.37 1,269.70 13.4K
14:57 1,269.82 1,269.90 1,269.70 1,269.70 18.3K
14:58 1,269.69 1,269.70 1,269.31 1,269.31 19.9K
14:59 1,269.21 1,269.28 1,269.14 1,269.28 18.3K
15:00 1,269.28 1,269.28 1,268.88 1,268.88 18.3K
15:01 1,268.88 1,268.97 1,268.40 1,268.40 23.3K
15:02 1,268.40 1,268.40 1,267.75 1,267.75 21.8K
15:03 1,267.73 1,267.73 1,267.23 1,267.38 18.2K
15:04 1,267.48 1,267.49 1,267.15 1,267.15 19.7K
15:05 1,267.17 1,267.27 1,267.13 1,267.13 13.5K
15:06 1,267.12 1,267.12 1,267.00 1,267.05 12.0K
15:07 1,267.05 1,267.55 1,267.01 1,267.55 26.7K
15:08 1,267.63 1,267.82 1,267.63 1,267.78 17.0K
15:09 1,267.78 1,268.13 1,267.78 1,268.13 17.4K
15:10 1,268.13 1,268.33 1,268.00 1,268.04 18.2K
15:11 1,268.08 1,268.71 1,268.08 1,268.70 22.1K
15:12 1,268.70 1,268.96 1,268.52 1,268.96 22.1K
15:13 1,268.96 1,268.96 1,268.42 1,268.42 17.7K
15:14 1,268.31 1,268.53 1,268.17 1,268.38 25.2K
15:15 1,268.43 1,268.44 1,268.41 1,268.41 11.6K
15:16 1,268.41 1,268.95 1,268.41 1,268.78 30.0K
15:17 1,268.79 1,268.82 1,268.74 1,268.74 17.1K
15:18 1,268.74 1,269.22 1,268.74 1,269.22 16.6K
15:19 1,269.22 1,269.38 1,269.22 1,269.35 14.5K
15:20 1,269.31 1,270.24 1,269.31 1,270.19 41.9K
15:21 1,270.14 1,270.26 1,270.05 1,270.26 25.6K
15:22 1,270.28 1,270.35 1,270.17 1,270.35 19.7K
15:23 1,270.40 1,270.40 1,270.03 1,270.29 30.1K
15:24 1,270.29 1,270.39 1,270.25 1,270.39 15.1K
15:25 1,270.44 1,270.55 1,270.43 1,270.51 27.4K
15:26 1,270.53 1,270.75 1,270.49 1,270.75 18.2K
15:27 1,270.78 1,271.17 1,270.78 1,271.15 27.7K
15:28 1,271.15 1,271.44 1,271.11 1,271.44 27.9K
15:29 1,271.54 1,271.84 1,271.54 1,271.75 32.3K
15:30 1,271.81 1,271.87 1,271.75 1,271.83 26.5K
15:31 1,271.89 1,272.51 1,271.89 1,272.48 31.4K
15:32 1,272.46 1,272.46 1,272.24 1,272.33 21.4K
15:33 1,272.30 1,272.30 1,271.79 1,272.14 33.5K
15:34 1,272.14 1,272.43 1,272.14 1,272.34 21.2K
15:35 1,272.37 1,272.61 1,272.24 1,272.24 29.9K
15:36 1,272.12 1,272.15 1,271.86 1,271.86 28.3K
15:37 1,271.86 1,272.23 1,271.79 1,272.11 27.9K
15:38 1,272.15 1,272.25 1,272.10 1,272.16 46.4K
15:39 1,272.16 1,273.50 1,272.01 1,273.50 64.8K
15:40 1,273.52 1,273.65 1,272.63 1,272.66 50.6K
15:41 1,273.07 1,273.76 1,273.05 1,273.06 46.0K
15:42 1,273.05 1,273.18 1,272.91 1,272.92 23.6K
15:43 1,272.94 1,273.75 1,272.94 1,273.75 30.8K
15:44 1,273.53 1,273.53 1,273.19 1,273.19 38.2K
15:45 1,273.18 1,273.55 1,273.18 1,273.46 39.9K
15:46 1,273.46 1,274.15 1,273.45 1,274.14 33.0K
15:47 1,274.12 1,274.35 1,274.10 1,274.10 41.0K
15:48 1,274.10 1,274.51 1,274.10 1,274.51 36.8K
15:49 1,274.43 1,274.43 1,274.05 1,274.05 52.7K
15:50 1,274.21 1,274.24 1,273.36 1,273.39 90.4K
15:51 1,273.35 1,273.42 1,273.27 1,273.27 47.9K
15:52 1,273.34 1,273.36 1,273.08 1,273.26 54.3K
15:53 1,273.26 1,273.71 1,273.10 1,273.70 53.6K
15:54 1,273.92 1,274.04 1,273.73 1,273.99 78.0K
15:55 1,273.51 1,273.87 1,273.22 1,273.65 154.3K
15:56 1,273.86 1,273.90 1,273.18 1,273.20 121.1K
15:57 1,273.00 1,273.76 1,272.91 1,273.14 161.3K
15:58 1,273.01 1,273.17 1,272.74 1,273.09 168.6K
15:59 1,273.10 1,273.57 1,273.10 1,273.32 3,547.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음