DJ Life Insurance (DJUSIL)

DJUSIL
🏛️ 미국 →
1,290.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,278.50 1,280.52 1,278.46 1,280.07 89.9K
09:31 1,279.26 1,280.36 1,278.75 1,279.14 9.8K
09:32 1,279.99 1,280.39 1,279.50 1,279.89 9.2K
09:33 1,280.21 1,282.04 1,280.21 1,282.04 21.4K
09:34 1,282.04 1,284.53 1,282.04 1,284.43 18.2K
09:35 1,284.37 1,284.37 1,283.29 1,284.04 10.0K
09:36 1,284.18 1,286.98 1,284.18 1,286.51 31.7K
09:37 1,286.58 1,286.58 1,285.81 1,285.83 7.7K
09:38 1,285.01 1,285.70 1,285.01 1,285.26 13.9K
09:39 1,285.07 1,285.39 1,284.98 1,285.39 3.5K
09:40 1,285.68 1,286.09 1,285.68 1,285.80 14.4K
09:41 1,285.80 1,286.59 1,285.80 1,286.54 12.8K
09:42 1,286.17 1,286.59 1,286.17 1,286.59 7.5K
09:43 1,286.59 1,287.18 1,286.30 1,287.10 10.1K
09:44 1,287.18 1,287.18 1,286.87 1,287.08 9.0K
09:45 1,286.21 1,286.41 1,285.97 1,286.41 23.0K
09:46 1,286.34 1,286.70 1,286.28 1,286.70 6.0K
09:47 1,286.74 1,287.90 1,286.74 1,287.64 15.1K
09:48 1,287.64 1,288.29 1,287.64 1,288.29 13.8K
09:49 1,288.25 1,288.25 1,288.04 1,288.07 9.0K
09:50 1,288.08 1,288.45 1,288.08 1,288.45 18.1K
09:51 1,288.08 1,288.25 1,287.93 1,288.16 40.4K
09:52 1,288.16 1,288.56 1,288.16 1,288.56 7.6K
09:53 1,288.65 1,289.28 1,288.65 1,289.19 35.9K
09:54 1,289.19 1,289.67 1,289.19 1,289.30 20.1K
09:55 1,289.30 1,289.30 1,288.71 1,289.19 29.5K
09:56 1,289.45 1,289.59 1,288.99 1,289.20 13.3K
09:57 1,289.36 1,289.62 1,289.36 1,289.42 7.8K
09:58 1,289.43 1,289.82 1,289.43 1,289.74 8.5K
09:59 1,289.74 1,290.42 1,289.55 1,290.42 16.8K
10:00 1,290.37 1,292.16 1,290.37 1,291.45 46.9K
10:01 1,291.41 1,292.03 1,291.27 1,291.27 32.5K
10:02 1,291.48 1,291.62 1,290.08 1,290.08 25.2K
10:03 1,290.08 1,290.08 1,289.54 1,289.58 12.6K
10:04 1,289.57 1,290.16 1,289.52 1,289.81 27.1K
10:05 1,289.72 1,290.06 1,289.71 1,290.06 17.1K
10:06 1,290.06 1,290.12 1,289.77 1,289.99 9.8K
10:07 1,290.01 1,290.01 1,289.29 1,289.29 18.2K
10:08 1,289.25 1,289.35 1,288.91 1,289.10 15.6K
10:09 1,288.40 1,288.66 1,287.95 1,288.66 16.7K
10:10 1,288.91 1,289.03 1,288.47 1,288.47 10.9K
10:11 1,288.56 1,288.98 1,288.41 1,288.73 18.0K
10:12 1,288.71 1,288.91 1,288.59 1,288.60 18.4K
10:13 1,288.57 1,288.57 1,286.83 1,286.95 20.6K
10:14 1,286.93 1,286.97 1,285.87 1,285.87 11.8K
10:15 1,285.87 1,285.87 1,284.95 1,285.04 9.9K
10:16 1,284.93 1,285.54 1,284.84 1,285.52 12.5K
10:17 1,285.32 1,285.32 1,284.98 1,285.26 15.2K
10:18 1,285.36 1,285.36 1,284.94 1,284.96 11.3K
10:19 1,284.99 1,285.08 1,284.67 1,284.67 12.8K
10:20 1,284.61 1,284.61 1,283.91 1,284.43 20.1K
10:21 1,284.43 1,284.82 1,284.30 1,284.82 8.8K
10:22 1,284.95 1,284.95 1,284.66 1,284.70 17.1K
10:23 1,284.70 1,285.45 1,284.70 1,285.45 10.7K
10:24 1,285.45 1,285.45 1,284.26 1,284.44 16.5K
10:25 1,284.41 1,284.73 1,284.22 1,284.22 14.8K
10:26 1,284.23 1,284.57 1,284.21 1,284.37 19.7K
10:27 1,284.35 1,284.40 1,284.11 1,284.11 11.1K
10:28 1,284.14 1,284.39 1,283.97 1,283.98 11.6K
10:29 1,283.98 1,284.42 1,283.98 1,284.30 12.8K
10:30 1,284.00 1,284.02 1,283.31 1,283.40 30.8K
10:31 1,283.35 1,283.35 1,282.77 1,282.85 15.0K
10:32 1,282.87 1,282.92 1,282.64 1,282.89 13.6K
10:33 1,282.87 1,283.57 1,282.87 1,283.57 12.2K
10:34 1,283.50 1,283.50 1,282.79 1,282.79 12.0K
10:35 1,282.60 1,282.60 1,281.70 1,281.70 8.7K
10:36 1,281.70 1,281.93 1,281.06 1,281.06 22.0K
10:37 1,281.06 1,281.06 1,280.60 1,280.77 13.1K
10:38 1,280.77 1,281.20 1,280.32 1,281.20 16.3K
10:39 1,281.07 1,281.14 1,281.02 1,281.14 9.9K
10:40 1,281.10 1,281.61 1,281.07 1,281.58 12.7K
10:41 1,281.58 1,281.83 1,281.25 1,281.25 12.4K
10:42 1,281.28 1,281.36 1,281.23 1,281.36 8.0K
10:43 1,281.38 1,281.38 1,281.21 1,281.21 11.5K
10:44 1,281.21 1,281.21 1,280.63 1,280.63 9.4K
10:45 1,280.63 1,281.11 1,280.59 1,280.59 23.3K
10:46 1,280.49 1,280.50 1,280.31 1,280.43 11.7K
10:47 1,280.42 1,280.55 1,280.31 1,280.31 7.3K
10:48 1,280.35 1,280.35 1,280.19 1,280.32 9.5K
10:49 1,280.34 1,280.64 1,279.72 1,279.72 21.8K
10:50 1,279.70 1,280.68 1,279.70 1,280.62 17.3K
10:51 1,280.55 1,281.07 1,280.44 1,281.07 12.5K
10:52 1,281.08 1,281.09 1,279.99 1,280.02 11.0K
10:53 1,280.02 1,280.06 1,279.42 1,279.57 9.8K
10:54 1,279.58 1,279.82 1,279.48 1,279.81 13.8K
10:55 1,279.81 1,280.47 1,279.79 1,280.47 13.6K
10:56 1,280.43 1,280.47 1,279.92 1,280.15 12.9K
10:57 1,280.15 1,280.22 1,280.14 1,280.22 4.8K
10:58 1,280.22 1,280.29 1,280.22 1,280.22 5.4K
10:59 1,280.22 1,280.22 1,280.05 1,280.05 6.7K
11:00 1,280.03 1,280.09 1,279.89 1,280.09 12.5K
11:01 1,280.15 1,280.15 1,279.75 1,279.82 10.9K
11:02 1,279.82 1,279.85 1,279.38 1,279.65 10.7K
11:03 1,279.65 1,279.86 1,279.65 1,279.79 9.1K
11:04 1,279.79 1,279.95 1,279.79 1,279.85 23.3K
11:05 1,279.94 1,280.07 1,279.94 1,280.05 7.9K
11:06 1,279.97 1,280.29 1,279.97 1,280.15 14.3K
11:07 1,280.13 1,280.13 1,279.65 1,279.65 10.0K
11:08 1,279.62 1,279.70 1,279.53 1,279.56 12.8K
11:09 1,279.53 1,279.83 1,279.53 1,279.71 14.6K
11:10 1,279.67 1,279.67 1,279.42 1,279.52 17.9K
11:11 1,279.52 1,279.92 1,279.52 1,279.63 14.4K
11:12 1,279.63 1,279.96 1,279.63 1,279.96 28.6K
11:13 1,280.01 1,280.39 1,279.99 1,280.39 48.1K
11:14 1,280.38 1,280.58 1,280.38 1,280.50 10.0K
11:15 1,280.77 1,280.82 1,280.50 1,280.50 15.3K
11:16 1,280.47 1,281.07 1,280.33 1,280.99 14.9K
11:17 1,281.22 1,281.55 1,281.16 1,281.34 11.9K
11:18 1,281.38 1,282.09 1,281.38 1,282.07 15.2K
11:19 1,282.09 1,282.09 1,281.77 1,281.92 12.7K
11:20 1,281.99 1,282.09 1,281.99 1,282.07 10.7K
11:21 1,282.11 1,282.69 1,281.94 1,282.69 20.9K
11:22 1,282.71 1,283.05 1,282.68 1,283.05 11.9K
11:23 1,283.07 1,283.87 1,283.07 1,283.87 22.4K
11:24 1,283.83 1,283.84 1,283.61 1,283.68 16.8K
11:25 1,283.68 1,283.80 1,283.68 1,283.78 8.1K
11:26 1,283.78 1,284.03 1,283.78 1,283.90 12.3K
11:27 1,283.90 1,283.90 1,283.46 1,283.49 24.5K
11:28 1,283.48 1,283.87 1,283.48 1,283.75 15.2K
11:29 1,283.76 1,284.18 1,283.76 1,284.10 16.4K
11:30 1,284.31 1,285.24 1,284.31 1,285.24 20.2K
11:31 1,285.15 1,285.52 1,285.15 1,285.34 8.8K
11:32 1,285.29 1,285.36 1,285.29 1,285.34 5.3K
11:33 1,285.36 1,285.55 1,285.15 1,285.15 15.7K
11:34 1,285.22 1,285.29 1,285.22 1,285.29 4.1K
11:35 1,285.29 1,285.49 1,285.29 1,285.29 12.6K
11:36 1,285.28 1,285.57 1,285.25 1,285.57 7.2K
11:37 1,285.56 1,285.56 1,284.64 1,284.64 14.9K
11:38 1,284.64 1,284.81 1,284.64 1,284.71 42.6K
11:39 1,284.68 1,284.72 1,284.42 1,284.71 17.6K
11:40 1,284.71 1,284.71 1,284.50 1,284.51 20.8K
11:41 1,284.55 1,285.15 1,284.55 1,285.14 13.4K
11:42 1,285.17 1,285.17 1,284.85 1,285.06 9.9K
11:43 1,285.06 1,285.23 1,285.06 1,285.23 8.9K
11:44 1,285.48 1,285.76 1,285.47 1,285.74 10.0K
11:45 1,285.60 1,285.80 1,285.50 1,285.72 17.9K
11:46 1,285.72 1,285.88 1,285.55 1,285.80 14.4K
11:47 1,285.75 1,285.77 1,285.58 1,285.58 6.9K
11:48 1,285.52 1,285.95 1,285.48 1,285.87 9.6K
11:49 1,286.05 1,286.05 1,285.84 1,285.84 9.8K
11:50 1,285.84 1,285.84 1,285.23 1,285.23 14.8K
11:51 1,285.21 1,285.46 1,285.14 1,285.14 11.0K
11:52 1,285.17 1,285.17 1,284.87 1,284.87 7.7K
11:53 1,284.79 1,284.83 1,284.67 1,284.83 8.1K
11:54 1,284.85 1,284.85 1,284.50 1,284.83 14.2K
11:55 1,284.83 1,284.84 1,284.57 1,284.57 4.1K
11:56 1,284.57 1,284.72 1,284.55 1,284.72 7.5K
11:57 1,284.72 1,284.72 1,284.23 1,284.23 8.2K
11:58 1,284.44 1,284.57 1,284.40 1,284.40 9.0K
11:59 1,284.28 1,284.28 1,283.71 1,283.71 9.1K
12:00 1,283.61 1,283.76 1,283.61 1,283.75 13.8K
12:01 1,283.74 1,283.74 1,283.17 1,283.17 15.9K
12:02 1,283.08 1,283.08 1,282.75 1,282.81 13.0K
12:03 1,282.72 1,283.10 1,282.67 1,282.97 11.9K
12:04 1,282.97 1,283.14 1,282.97 1,283.14 5.1K
12:05 1,283.33 1,283.51 1,283.33 1,283.51 6.1K
12:06 1,283.60 1,284.16 1,283.60 1,284.12 11.2K
12:07 1,284.12 1,284.12 1,283.84 1,283.99 9.5K
12:08 1,284.00 1,284.03 1,283.99 1,284.02 3.4K
12:09 1,284.10 1,284.26 1,284.10 1,284.25 9.2K
12:10 1,284.23 1,284.23 1,283.73 1,283.75 10.1K
12:11 1,283.88 1,284.05 1,283.88 1,283.93 9.6K
12:12 1,283.90 1,283.98 1,283.87 1,283.87 5.5K
12:13 1,283.87 1,284.05 1,283.82 1,284.05 4.3K
12:14 1,284.09 1,284.44 1,284.09 1,284.44 8.4K
12:15 1,284.49 1,285.00 1,284.49 1,284.72 17.9K
12:16 1,284.72 1,284.72 1,284.41 1,284.41 10.3K
12:17 1,284.34 1,284.42 1,283.93 1,284.42 14.4K
12:18 1,284.40 1,284.40 1,284.27 1,284.31 4.3K
12:19 1,284.40 1,284.40 1,284.10 1,284.10 5.8K
12:20 1,284.10 1,284.62 1,284.10 1,284.56 9.3K
12:21 1,284.95 1,285.02 1,284.95 1,284.97 8.5K
12:22 1,285.02 1,285.60 1,285.02 1,285.60 7.7K
12:23 1,285.60 1,285.89 1,285.60 1,285.88 13.0K
12:24 1,285.92 1,286.62 1,285.92 1,286.62 10.4K
12:25 1,286.62 1,287.06 1,286.62 1,287.01 10.5K
12:26 1,287.07 1,287.54 1,287.07 1,287.54 14.9K
12:27 1,287.55 1,287.72 1,287.40 1,287.40 12.5K
12:28 1,287.29 1,287.29 1,286.80 1,286.89 10.8K
12:29 1,286.89 1,287.02 1,286.86 1,286.87 4.7K
12:30 1,286.87 1,287.35 1,286.87 1,287.35 8.0K
12:31 1,287.35 1,287.46 1,287.18 1,287.18 121.6K
12:32 1,287.03 1,287.12 1,286.88 1,286.88 10.6K
12:33 1,286.88 1,286.88 1,286.38 1,286.49 7.1K
12:34 1,286.64 1,287.28 1,286.64 1,287.28 10.3K
12:35 1,287.28 1,287.28 1,286.75 1,286.89 5.9K
12:36 1,286.89 1,287.32 1,286.89 1,287.32 3.4K
12:37 1,287.61 1,287.94 1,287.61 1,287.94 7.8K
12:38 1,287.93 1,288.13 1,287.90 1,288.01 8.3K
12:39 1,288.01 1,288.08 1,287.92 1,287.93 5.2K
12:40 1,287.93 1,288.07 1,287.76 1,287.76 9.2K
12:41 1,287.76 1,287.77 1,287.73 1,287.73 3.8K
12:42 1,287.76 1,288.09 1,287.73 1,288.00 8.2K
12:43 1,288.05 1,288.09 1,287.91 1,287.91 8.0K
12:44 1,287.92 1,288.17 1,287.92 1,288.17 4.8K
12:45 1,288.17 1,288.36 1,288.17 1,288.17 6.5K
12:46 1,287.82 1,287.82 1,287.47 1,287.59 9.2K
12:47 1,287.63 1,287.89 1,287.62 1,287.89 6.9K
12:48 1,287.97 1,288.26 1,287.91 1,288.26 10.8K
12:49 1,288.26 1,288.26 1,288.18 1,288.18 3.9K
12:50 1,288.14 1,288.46 1,288.14 1,288.46 6.8K
12:51 1,288.35 1,288.37 1,288.18 1,288.18 6.4K
12:52 1,288.18 1,288.40 1,288.18 1,288.34 14.3K
12:53 1,288.31 1,288.33 1,288.12 1,288.21 10.2K
12:54 1,288.21 1,288.25 1,288.21 1,288.25 5.8K
12:55 1,288.23 1,288.31 1,288.20 1,288.31 13.6K
12:56 1,288.37 1,288.37 1,287.91 1,287.91 12.3K
12:57 1,287.91 1,288.52 1,287.89 1,288.52 16.0K
12:58 1,288.55 1,289.19 1,288.47 1,289.18 26.7K
12:59 1,289.19 1,289.86 1,289.19 1,289.83 23.7K
13:00 1,289.82 1,289.85 1,289.17 1,289.17 21.6K
13:01 1,289.14 1,289.18 1,289.04 1,289.18 6.2K
13:02 1,289.18 1,289.29 1,289.10 1,289.10 5.2K
13:03 1,289.12 1,289.12 1,289.01 1,289.02 5.2K
13:04 1,289.02 1,289.02 1,288.63 1,288.63 13.0K
13:05 1,288.63 1,288.90 1,288.63 1,288.90 7.0K
13:06 1,288.90 1,289.06 1,288.90 1,289.02 6.2K
13:07 1,289.01 1,289.01 1,288.65 1,288.69 8.2K
13:08 1,288.69 1,288.69 1,288.30 1,288.52 11.4K
13:09 1,288.52 1,288.66 1,288.49 1,288.66 6.9K
13:10 1,288.66 1,288.80 1,288.56 1,288.80 6.1K
13:11 1,288.77 1,288.77 1,288.73 1,288.75 7.0K
13:12 1,288.81 1,289.16 1,288.81 1,289.14 10.4K
13:13 1,289.07 1,289.10 1,288.97 1,288.97 6.3K
13:14 1,288.98 1,289.01 1,288.98 1,288.99 2.9K
13:15 1,288.99 1,289.65 1,288.99 1,289.65 13.7K
13:16 1,289.72 1,290.24 1,289.72 1,290.24 13.9K
13:17 1,290.27 1,290.29 1,290.05 1,290.05 9.3K
13:18 1,290.03 1,290.03 1,289.70 1,289.70 7.2K
13:19 1,289.70 1,289.70 1,289.26 1,289.26 10.3K
13:20 1,289.24 1,289.27 1,288.90 1,288.90 10.0K
13:21 1,288.90 1,288.96 1,288.83 1,288.85 5.7K
13:22 1,288.78 1,289.00 1,288.70 1,289.00 10.6K
13:23 1,289.05 1,289.63 1,289.05 1,289.52 12.9K
13:24 1,289.53 1,289.84 1,289.53 1,289.84 6.0K
13:25 1,289.84 1,289.84 1,289.32 1,289.32 10.2K
13:26 1,289.24 1,289.24 1,289.16 1,289.17 7.6K
13:27 1,289.17 1,289.18 1,288.60 1,288.64 9.9K
13:28 1,288.54 1,288.68 1,288.50 1,288.68 7.1K
13:29 1,288.53 1,288.67 1,288.51 1,288.67 5.3K
13:30 1,288.67 1,289.02 1,288.66 1,289.02 8.8K
13:31 1,289.05 1,289.35 1,289.05 1,289.26 13.4K
13:32 1,289.24 1,289.31 1,289.15 1,289.19 5.3K
13:33 1,289.24 1,289.33 1,289.24 1,289.28 8.4K
13:34 1,289.19 1,289.19 1,288.58 1,288.61 8.8K
13:35 1,288.68 1,288.69 1,288.58 1,288.62 9.9K
13:36 1,288.69 1,288.92 1,288.69 1,288.92 6.4K
13:37 1,289.01 1,289.62 1,289.01 1,289.59 11.4K
13:38 1,289.56 1,289.56 1,289.23 1,289.23 11.0K
13:39 1,289.22 1,289.23 1,288.96 1,289.08 9.9K
13:40 1,289.09 1,289.61 1,289.09 1,289.61 9.3K
13:41 1,289.61 1,289.89 1,289.56 1,289.89 12.7K
13:42 1,289.97 1,290.20 1,289.97 1,290.19 8.8K
13:43 1,290.32 1,290.58 1,290.31 1,290.58 9.3K
13:44 1,290.58 1,290.58 1,290.30 1,290.30 7.8K
13:45 1,290.26 1,290.37 1,290.26 1,290.28 6.3K
13:46 1,290.28 1,290.28 1,289.81 1,289.82 12.7K
13:47 1,289.91 1,289.93 1,289.91 1,289.93 5.1K
13:48 1,289.82 1,289.82 1,289.54 1,289.69 9.7K
13:49 1,289.72 1,289.75 1,289.51 1,289.51 12.4K
13:50 1,289.51 1,289.51 1,289.19 1,289.20 5.5K
13:51 1,289.20 1,289.28 1,288.99 1,289.28 7.8K
13:52 1,289.38 1,289.38 1,289.38 1,289.38 4.4K
13:53 1,289.30 1,289.38 1,289.23 1,289.28 11.1K
13:54 1,289.28 1,289.28 1,288.98 1,289.00 10.8K
13:55 1,289.00 1,289.17 1,288.83 1,288.83 9.1K
13:56 1,288.83 1,288.97 1,288.83 1,288.97 7.1K
13:57 1,288.97 1,289.44 1,288.97 1,289.44 10.7K
13:58 1,289.44 1,289.45 1,289.24 1,289.24 5.6K
13:59 1,289.24 1,289.57 1,289.14 1,289.57 9.6K
14:00 1,289.50 1,289.60 1,289.40 1,289.54 12.0K
14:01 1,289.57 1,289.61 1,289.26 1,289.26 11.5K
14:02 1,289.19 1,289.19 1,288.76 1,288.98 16.7K
14:03 1,288.98 1,289.08 1,288.98 1,289.08 4.5K
14:04 1,289.08 1,289.08 1,288.86 1,288.86 8.7K
14:05 1,288.87 1,288.90 1,288.36 1,288.36 13.9K
14:06 1,288.28 1,288.29 1,288.09 1,288.11 9.2K
14:07 1,288.04 1,288.30 1,287.97 1,288.19 12.1K
14:08 1,288.18 1,288.18 1,287.94 1,287.96 7.0K
14:09 1,287.88 1,287.88 1,287.64 1,287.65 9.3K
14:10 1,287.61 1,287.67 1,287.55 1,287.62 9.3K
14:11 1,287.62 1,287.62 1,287.54 1,287.56 6.8K
14:12 1,287.61 1,287.71 1,287.58 1,287.71 11.0K
14:13 1,287.82 1,287.82 1,287.70 1,287.70 6.4K
14:14 1,287.68 1,288.05 1,287.67 1,288.05 5.9K
14:15 1,288.24 1,288.71 1,288.24 1,288.71 18.9K
14:16 1,288.78 1,289.01 1,288.78 1,289.01 12.7K
14:17 1,289.04 1,289.29 1,288.97 1,289.17 9.5K
14:18 1,289.19 1,289.26 1,289.04 1,289.21 9.6K
14:19 1,289.21 1,289.21 1,288.88 1,288.88 9.4K
14:20 1,288.85 1,288.91 1,288.67 1,288.82 14.9K
14:21 1,288.82 1,289.29 1,288.82 1,289.19 14.7K
14:22 1,289.22 1,289.22 1,289.12 1,289.20 9.4K
14:23 1,289.20 1,289.23 1,289.09 1,289.23 7.5K
14:24 1,289.23 1,289.45 1,289.22 1,289.31 11.9K
14:25 1,289.31 1,289.65 1,289.31 1,289.65 7.8K
14:26 1,289.65 1,289.74 1,289.54 1,289.54 7.2K
14:27 1,289.46 1,289.50 1,289.40 1,289.40 9.3K
14:28 1,289.39 1,289.40 1,289.18 1,289.40 12.1K
14:29 1,289.40 1,289.74 1,289.25 1,289.25 15.3K
14:30 1,289.46 1,289.94 1,289.40 1,289.94 12.8K
14:31 1,289.98 1,290.44 1,289.91 1,290.44 25.0K
14:32 1,290.54 1,290.55 1,290.49 1,290.55 7.8K
14:33 1,290.55 1,290.55 1,290.13 1,290.13 14.6K
14:34 1,290.14 1,290.14 1,289.47 1,289.67 26.1K
14:35 1,289.69 1,289.82 1,289.69 1,289.80 10.4K
14:36 1,289.83 1,290.00 1,289.82 1,290.00 7.0K
14:37 1,290.00 1,290.03 1,289.69 1,289.69 11.1K
14:38 1,289.57 1,289.90 1,289.55 1,289.90 11.5K
14:39 1,289.90 1,290.03 1,289.89 1,290.03 5.9K
14:40 1,289.99 1,289.99 1,289.53 1,289.53 15.6K
14:41 1,289.53 1,289.62 1,289.51 1,289.62 4.8K
14:42 1,289.59 1,289.59 1,289.11 1,289.11 10.5K
14:43 1,289.11 1,289.11 1,289.02 1,289.08 5.4K
14:44 1,289.08 1,289.08 1,288.76 1,288.76 9.8K
14:45 1,288.73 1,288.78 1,288.27 1,288.47 39.5K
14:46 1,288.44 1,288.44 1,287.70 1,287.89 17.3K
14:47 1,287.88 1,287.91 1,287.83 1,287.91 4.7K
14:48 1,287.93 1,288.32 1,287.93 1,288.32 14.6K
14:49 1,288.40 1,288.83 1,288.40 1,288.83 16.3K
14:50 1,288.83 1,288.83 1,288.20 1,288.20 14.0K
14:51 1,288.29 1,288.48 1,288.23 1,288.38 19.2K
14:52 1,288.13 1,288.16 1,287.68 1,288.09 25.9K
14:53 1,288.20 1,288.26 1,288.20 1,288.22 8.6K
14:54 1,288.22 1,288.52 1,288.22 1,288.52 14.9K
14:55 1,288.79 1,289.61 1,288.78 1,289.49 42.2K
14:56 1,289.56 1,289.67 1,289.51 1,289.67 6.4K
14:57 1,289.72 1,289.72 1,289.51 1,289.53 10.2K
14:58 1,289.51 1,289.54 1,289.19 1,289.19 13.2K
14:59 1,289.17 1,289.25 1,289.13 1,289.13 18.1K
15:00 1,288.89 1,289.31 1,288.89 1,289.31 13.2K
15:01 1,289.24 1,289.24 1,288.39 1,288.42 43.1K
15:02 1,288.45 1,288.48 1,288.03 1,288.08 24.6K
15:03 1,288.29 1,288.29 1,288.08 1,288.09 11.9K
15:04 1,288.11 1,288.17 1,287.88 1,287.89 10.0K
15:05 1,287.87 1,288.34 1,287.87 1,288.34 12.4K
15:06 1,288.35 1,288.49 1,288.20 1,288.33 27.9K
15:07 1,288.32 1,288.32 1,287.72 1,287.77 16.7K
15:08 1,287.77 1,287.90 1,287.70 1,287.90 11.9K
15:09 1,287.90 1,288.20 1,287.74 1,287.74 19.9K
15:10 1,287.66 1,287.66 1,287.12 1,287.25 21.4K
15:11 1,287.28 1,287.90 1,287.28 1,287.90 20.5K
15:12 1,287.90 1,288.21 1,287.90 1,288.21 13.4K
15:13 1,288.21 1,288.21 1,288.08 1,288.10 11.2K
15:14 1,288.10 1,288.10 1,287.80 1,287.80 19.9K
15:15 1,287.80 1,287.80 1,287.27 1,287.39 19.0K
15:16 1,287.54 1,287.91 1,287.54 1,287.91 18.0K
15:17 1,287.87 1,288.30 1,287.83 1,288.30 31.2K
15:18 1,288.54 1,288.61 1,288.41 1,288.41 15.9K
15:19 1,288.40 1,288.87 1,288.35 1,288.74 22.8K
15:20 1,288.71 1,288.74 1,288.29 1,288.29 22.6K
15:21 1,288.25 1,288.36 1,288.25 1,288.36 19.1K
15:22 1,288.39 1,288.39 1,287.98 1,288.14 21.6K
15:23 1,288.10 1,288.28 1,288.10 1,288.27 18.1K
15:24 1,288.30 1,288.32 1,288.10 1,288.10 16.2K
15:25 1,288.07 1,288.07 1,287.51 1,287.51 23.1K
15:26 1,287.51 1,287.51 1,286.71 1,286.71 28.7K
15:27 1,286.70 1,286.70 1,286.62 1,286.66 22.3K
15:28 1,286.66 1,286.73 1,286.66 1,286.69 12.2K
15:29 1,286.82 1,286.82 1,286.49 1,286.49 32.1K
15:30 1,286.51 1,286.51 1,286.10 1,286.16 33.2K
15:31 1,286.17 1,286.77 1,286.17 1,286.55 37.0K
15:32 1,286.55 1,286.67 1,286.28 1,286.28 24.4K
15:33 1,286.34 1,286.65 1,286.33 1,286.38 25.1K
15:34 1,286.48 1,287.24 1,286.48 1,286.97 38.2K
15:35 1,287.03 1,287.22 1,286.89 1,286.89 26.7K
15:36 1,286.88 1,286.89 1,286.77 1,286.80 29.5K
15:37 1,286.80 1,286.99 1,286.80 1,286.92 19.6K
15:38 1,286.84 1,287.46 1,286.63 1,287.46 38.3K
15:39 1,287.45 1,288.65 1,287.45 1,288.65 37.2K
15:40 1,288.73 1,288.77 1,288.62 1,288.62 32.9K
15:41 1,288.48 1,288.48 1,288.27 1,288.41 37.4K
15:42 1,288.60 1,288.68 1,288.19 1,288.20 34.8K
15:43 1,288.20 1,288.20 1,287.58 1,287.60 40.6K
15:44 1,287.61 1,287.64 1,286.76 1,286.77 44.0K
15:45 1,286.76 1,287.31 1,286.76 1,287.08 72.9K
15:46 1,287.06 1,287.06 1,286.76 1,286.82 18.3K
15:47 1,286.81 1,286.89 1,286.49 1,286.53 38.8K
15:48 1,286.52 1,286.99 1,286.32 1,286.99 71.1K
15:49 1,287.07 1,288.05 1,287.07 1,288.03 146.5K
15:50 1,288.42 1,288.97 1,288.42 1,288.71 88.8K
15:51 1,288.84 1,289.00 1,288.19 1,288.25 55.0K
15:52 1,288.14 1,288.14 1,287.71 1,287.78 39.2K
15:53 1,287.80 1,288.29 1,287.71 1,288.22 52.4K
15:54 1,288.23 1,289.79 1,288.06 1,289.79 91.5K
15:55 1,289.96 1,290.18 1,289.33 1,289.37 137.7K
15:56 1,289.51 1,289.54 1,288.95 1,288.98 93.1K
15:57 1,288.98 1,290.03 1,288.98 1,290.00 131.9K
15:58 1,289.83 1,290.01 1,289.72 1,289.75 154.8K
15:59 1,289.64 1,290.05 1,289.46 1,290.05 2,660.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음