DJ Mid-Cap (DJUSM)

DJUSM
🏛️ 미국 →
2,091.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,075.34 2,075.34 2,072.15 2,072.15 0.0K
09:31 2,071.94 2,074.76 2,071.94 2,073.71 0.0K
09:32 2,073.61 2,074.34 2,073.32 2,074.34 0.0K
09:33 2,074.20 2,074.61 2,074.14 2,074.62 0.0K
09:34 2,074.62 2,074.99 2,074.24 2,074.59 0.0K
09:35 2,074.62 2,074.72 2,073.88 2,074.01 0.0K
09:36 2,073.98 2,073.98 2,072.52 2,073.08 0.0K
09:37 2,072.75 2,072.75 2,071.53 2,071.53 0.0K
09:38 2,071.49 2,072.05 2,071.36 2,071.36 0.0K
09:39 2,071.04 2,071.44 2,070.38 2,070.38 0.0K
09:40 2,070.45 2,070.45 2,069.62 2,069.62 0.0K
09:41 2,069.57 2,069.57 2,067.91 2,068.36 0.0K
09:42 2,068.56 2,068.56 2,067.11 2,067.11 0.0K
09:43 2,067.36 2,067.36 2,065.94 2,065.97 0.0K
09:44 2,066.07 2,068.01 2,066.02 2,068.01 0.0K
09:45 2,067.14 2,069.30 2,067.14 2,069.16 0.0K
09:46 2,069.21 2,069.21 2,066.66 2,067.51 0.0K
09:47 2,067.74 2,068.53 2,067.74 2,068.53 0.0K
09:48 2,068.14 2,069.25 2,067.98 2,069.23 0.0K
09:49 2,069.16 2,069.37 2,068.46 2,068.56 0.0K
09:50 2,068.32 2,069.98 2,068.18 2,068.97 0.0K
09:51 2,068.96 2,069.58 2,068.25 2,068.25 0.0K
09:52 2,068.10 2,068.10 2,066.55 2,066.55 0.0K
09:53 2,066.65 2,067.35 2,066.65 2,067.04 0.0K
09:54 2,067.04 2,067.05 2,066.31 2,066.56 0.0K
09:55 2,066.89 2,067.78 2,066.54 2,067.56 0.0K
09:56 2,067.33 2,067.33 2,066.87 2,067.32 0.0K
09:57 2,067.42 2,067.42 2,066.76 2,067.15 0.0K
09:58 2,067.27 2,067.27 2,066.79 2,066.87 0.0K
09:59 2,067.01 2,067.46 2,067.01 2,067.46 0.0K
10:00 2,069.24 2,069.24 2,066.88 2,066.88 0.0K
10:01 2,067.02 2,068.07 2,067.02 2,068.07 0.0K
10:02 2,068.53 2,069.28 2,068.53 2,068.46 0.0K
10:03 2,068.45 2,068.45 2,068.10 2,068.23 0.0K
10:04 2,068.65 2,069.70 2,068.65 2,069.70 0.0K
10:05 2,069.63 2,069.63 2,069.43 2,069.41 0.0K
10:06 2,069.44 2,070.43 2,069.44 2,070.27 0.0K
10:07 2,070.35 2,071.11 2,070.35 2,071.11 0.0K
10:08 2,071.09 2,071.48 2,071.02 2,071.46 0.0K
10:09 2,071.58 2,072.41 2,071.58 2,072.43 0.0K
10:10 2,072.47 2,072.95 2,072.16 2,072.95 0.0K
10:11 2,072.98 2,073.89 2,072.98 2,073.70 0.0K
10:12 2,073.71 2,073.71 2,073.44 2,073.38 0.0K
10:13 2,073.32 2,073.93 2,073.32 2,073.81 0.0K
10:14 2,073.97 2,074.15 2,073.97 2,074.18 0.0K
10:15 2,074.46 2,075.46 2,074.46 2,075.44 0.0K
10:16 2,075.44 2,075.55 2,075.12 2,075.53 0.0K
10:17 2,075.45 2,075.56 2,075.22 2,075.51 0.0K
10:18 2,075.50 2,075.50 2,074.69 2,074.84 0.0K
10:19 2,074.78 2,074.96 2,074.78 2,074.86 0.0K
10:20 2,074.91 2,075.18 2,074.91 2,075.14 0.0K
10:21 2,075.22 2,075.65 2,075.08 2,075.65 0.0K
10:22 2,075.62 2,075.62 2,075.06 2,075.36 0.0K
10:23 2,075.43 2,075.57 2,075.43 2,075.46 0.0K
10:24 2,075.38 2,076.09 2,075.38 2,076.04 0.0K
10:25 2,075.94 2,076.07 2,075.45 2,075.57 0.0K
10:26 2,075.59 2,075.69 2,075.24 2,075.24 0.0K
10:27 2,075.06 2,075.15 2,074.74 2,074.76 0.0K
10:28 2,074.82 2,074.82 2,074.42 2,074.42 0.0K
10:29 2,074.36 2,074.57 2,074.15 2,074.52 0.0K
10:30 2,074.61 2,074.61 2,074.14 2,074.36 0.0K
10:31 2,074.25 2,074.25 2,073.72 2,073.72 0.0K
10:32 2,073.66 2,074.25 2,073.66 2,073.98 0.0K
10:33 2,074.02 2,074.10 2,073.84 2,074.13 0.0K
10:34 2,074.31 2,074.65 2,074.31 2,074.45 0.0K
10:35 2,074.54 2,074.84 2,074.54 2,074.64 0.0K
10:36 2,074.54 2,074.54 2,074.24 2,074.29 0.0K
10:37 2,074.33 2,074.33 2,074.19 2,074.33 0.0K
10:38 2,074.33 2,074.88 2,074.33 2,074.88 0.0K
10:39 2,074.88 2,075.35 2,074.88 2,075.37 0.0K
10:40 2,075.31 2,075.31 2,074.42 2,074.42 0.0K
10:41 2,074.42 2,074.42 2,074.14 2,074.25 0.0K
10:42 2,074.21 2,074.48 2,074.21 2,074.17 0.0K
10:43 2,074.12 2,074.20 2,074.03 2,074.06 0.0K
10:44 2,073.97 2,074.47 2,073.97 2,074.47 0.0K
10:45 2,074.48 2,074.48 2,073.82 2,073.86 0.0K
10:46 2,073.86 2,073.86 2,073.47 2,073.47 0.0K
10:47 2,073.42 2,073.72 2,073.34 2,073.72 0.0K
10:48 2,073.92 2,074.56 2,073.92 2,074.57 0.0K
10:49 2,074.52 2,074.95 2,074.52 2,074.95 0.0K
10:50 2,074.85 2,074.85 2,073.11 2,073.11 0.0K
10:51 2,073.22 2,073.29 2,072.88 2,072.88 0.0K
10:52 2,073.01 2,073.81 2,073.01 2,073.81 0.0K
10:53 2,073.81 2,074.18 2,073.81 2,073.89 0.0K
10:54 2,073.89 2,073.89 2,073.53 2,073.59 0.0K
10:55 2,073.69 2,074.26 2,073.69 2,074.26 0.0K
10:56 2,074.25 2,074.25 2,074.10 2,074.10 0.0K
10:57 2,074.03 2,074.05 2,073.78 2,074.05 0.0K
10:58 2,074.21 2,074.21 2,073.84 2,073.84 0.0K
10:59 2,073.88 2,073.96 2,073.84 2,073.94 0.0K
11:00 2,073.87 2,073.87 2,073.74 2,073.70 0.0K
11:01 2,073.63 2,073.96 2,073.34 2,073.40 0.0K
11:02 2,073.47 2,073.47 2,072.69 2,072.69 0.0K
11:03 2,072.65 2,072.65 2,072.40 2,072.40 0.0K
11:04 2,072.35 2,072.35 2,072.02 2,072.02 0.0K
11:05 2,071.91 2,072.26 2,071.78 2,072.28 0.0K
11:06 2,072.29 2,072.29 2,071.91 2,071.91 0.0K
11:07 2,071.83 2,071.83 2,070.80 2,070.80 0.0K
11:08 2,070.72 2,070.72 2,070.14 2,070.17 0.0K
11:09 2,070.35 2,070.49 2,070.33 2,070.33 0.0K
11:10 2,070.31 2,070.31 2,069.77 2,069.77 0.0K
11:11 2,069.88 2,070.58 2,069.88 2,070.58 0.0K
11:12 2,070.40 2,070.57 2,070.24 2,070.57 0.0K
11:13 2,070.56 2,071.11 2,070.56 2,071.11 0.0K
11:14 2,071.15 2,071.56 2,071.14 2,071.56 0.0K
11:15 2,071.65 2,071.90 2,071.44 2,071.44 0.0K
11:16 2,071.49 2,071.49 2,071.24 2,071.18 0.0K
11:17 2,071.13 2,071.59 2,071.13 2,071.34 0.0K
11:18 2,071.38 2,071.38 2,070.61 2,070.66 0.0K
11:19 2,070.76 2,070.91 2,070.63 2,070.67 0.0K
11:20 2,070.82 2,070.95 2,070.74 2,070.74 0.0K
11:21 2,070.75 2,070.75 2,070.14 2,070.14 0.0K
11:22 2,070.14 2,070.27 2,069.94 2,069.94 0.0K
11:23 2,069.86 2,069.86 2,069.62 2,069.62 0.0K
11:24 2,069.54 2,069.63 2,069.02 2,069.02 0.0K
11:25 2,068.96 2,068.96 2,068.57 2,068.57 0.0K
11:26 2,068.61 2,068.65 2,068.11 2,068.20 0.0K
11:27 2,068.16 2,068.16 2,067.58 2,067.66 0.0K
11:28 2,067.69 2,067.69 2,067.43 2,067.58 0.0K
11:29 2,067.61 2,067.91 2,067.51 2,067.67 0.0K
11:30 2,067.77 2,068.65 2,067.77 2,068.59 0.0K
11:31 2,068.54 2,068.56 2,068.04 2,068.34 0.0K
11:32 2,068.40 2,068.85 2,068.31 2,068.85 0.0K
11:33 2,068.92 2,069.05 2,068.84 2,068.96 0.0K
11:34 2,069.03 2,069.88 2,069.03 2,069.88 0.0K
11:35 2,070.01 2,070.87 2,070.01 2,070.92 0.0K
11:36 2,070.87 2,071.20 2,070.60 2,070.90 0.0K
11:37 2,070.96 2,071.25 2,070.96 2,071.22 0.0K
11:38 2,071.22 2,071.22 2,070.81 2,070.81 0.0K
11:39 2,070.78 2,071.49 2,070.78 2,071.49 0.0K
11:40 2,071.74 2,072.08 2,071.74 2,071.97 0.0K
11:41 2,071.89 2,071.89 2,071.67 2,071.67 0.0K
11:42 2,071.46 2,071.87 2,071.46 2,071.81 0.0K
11:43 2,071.78 2,072.16 2,071.73 2,072.16 0.0K
11:44 2,072.41 2,072.41 2,072.03 2,072.17 0.0K
11:45 2,072.17 2,072.17 2,071.98 2,072.20 0.0K
11:46 2,072.20 2,072.35 2,072.02 2,072.17 0.0K
11:47 2,072.11 2,072.35 2,072.11 2,072.44 0.0K
11:48 2,072.50 2,072.76 2,072.50 2,072.76 0.0K
11:49 2,072.88 2,073.26 2,072.88 2,073.16 0.0K
11:50 2,073.20 2,073.20 2,072.89 2,073.15 0.0K
11:51 2,073.30 2,073.48 2,073.13 2,073.08 0.0K
11:52 2,073.13 2,073.26 2,072.78 2,072.81 0.0K
11:53 2,072.72 2,072.72 2,072.32 2,072.32 0.0K
11:54 2,072.30 2,072.57 2,072.30 2,072.51 0.0K
11:55 2,072.53 2,072.77 2,072.53 2,072.77 0.0K
11:56 2,072.77 2,072.77 2,071.95 2,071.95 0.0K
11:57 2,071.99 2,071.99 2,071.70 2,071.75 0.0K
11:58 2,071.81 2,071.81 2,071.31 2,071.35 0.0K
11:59 2,071.32 2,071.45 2,071.32 2,071.48 0.0K
12:00 2,071.59 2,072.09 2,071.59 2,072.09 0.0K
12:01 2,072.04 2,072.05 2,071.81 2,072.05 0.0K
12:02 2,072.07 2,072.07 2,071.84 2,071.91 0.0K
12:03 2,071.79 2,071.79 2,071.22 2,071.18 0.0K
12:04 2,071.22 2,071.37 2,071.22 2,071.21 0.0K
12:05 2,071.08 2,071.25 2,071.08 2,071.11 0.0K
12:06 2,071.11 2,071.48 2,071.11 2,071.39 0.0K
12:07 2,071.45 2,071.58 2,071.32 2,071.32 0.0K
12:08 2,071.26 2,071.37 2,071.22 2,071.32 0.0K
12:09 2,071.32 2,071.39 2,071.20 2,071.39 0.0K
12:10 2,071.42 2,071.52 2,070.61 2,070.61 0.0K
12:11 2,070.61 2,070.61 2,070.53 2,070.52 0.0K
12:12 2,070.55 2,070.89 2,070.55 2,070.79 0.0K
12:13 2,070.85 2,070.85 2,070.64 2,070.64 0.0K
12:14 2,070.54 2,070.57 2,070.41 2,070.57 0.0K
12:15 2,070.65 2,071.36 2,070.65 2,071.36 0.0K
12:16 2,071.44 2,071.76 2,071.44 2,071.66 0.0K
12:17 2,071.61 2,071.61 2,071.18 2,071.18 0.0K
12:18 2,071.19 2,071.19 2,070.94 2,070.94 0.0K
12:19 2,070.86 2,070.86 2,070.54 2,070.54 0.0K
12:20 2,070.51 2,070.58 2,070.51 2,070.56 0.0K
12:21 2,070.57 2,070.57 2,070.21 2,070.30 0.0K
12:22 2,070.22 2,070.25 2,069.54 2,069.54 0.0K
12:23 2,069.49 2,069.66 2,069.42 2,069.42 0.0K
12:24 2,069.38 2,069.38 2,069.12 2,069.41 0.0K
12:25 2,069.47 2,069.61 2,069.43 2,069.49 0.0K
12:26 2,069.48 2,069.48 2,068.84 2,068.84 0.0K
12:27 2,068.72 2,068.78 2,068.64 2,068.68 0.0K
12:28 2,068.83 2,069.13 2,068.83 2,068.97 0.0K
12:29 2,068.99 2,068.99 2,068.71 2,068.78 0.0K
12:30 2,068.87 2,070.48 2,068.87 2,070.48 0.0K
12:31 2,070.50 2,071.79 2,070.50 2,071.67 0.0K
12:32 2,071.60 2,072.23 2,071.49 2,072.23 0.0K
12:33 2,072.27 2,072.37 2,072.04 2,072.15 0.0K
12:34 2,072.22 2,072.30 2,072.00 2,072.15 0.0K
12:35 2,072.20 2,072.20 2,071.94 2,071.91 0.0K
12:36 2,071.86 2,071.86 2,071.70 2,071.75 0.0K
12:37 2,071.75 2,071.75 2,071.48 2,071.77 0.0K
12:38 2,071.85 2,072.11 2,071.85 2,071.90 0.0K
12:39 2,071.89 2,072.15 2,071.83 2,071.84 0.0K
12:40 2,071.73 2,071.73 2,070.61 2,070.61 0.0K
12:41 2,070.68 2,071.15 2,070.68 2,071.11 0.0K
12:42 2,071.14 2,071.77 2,071.14 2,071.76 0.0K
12:43 2,071.72 2,071.72 2,071.51 2,071.50 0.0K
12:44 2,071.48 2,071.48 2,070.68 2,070.68 0.0K
12:45 2,070.56 2,070.82 2,070.42 2,070.82 0.0K
12:46 2,070.75 2,070.95 2,070.68 2,070.68 0.0K
12:47 2,070.66 2,070.66 2,070.22 2,070.22 0.0K
12:48 2,070.20 2,070.36 2,069.82 2,069.88 0.0K
12:49 2,069.80 2,069.80 2,069.43 2,069.49 0.0K
12:50 2,069.47 2,069.80 2,069.47 2,069.67 0.0K
12:51 2,069.75 2,069.75 2,069.41 2,069.41 0.0K
12:52 2,069.37 2,069.45 2,069.31 2,069.37 0.0K
12:53 2,069.31 2,069.36 2,069.11 2,069.11 0.0K
12:54 2,069.07 2,069.07 2,068.68 2,068.76 0.0K
12:55 2,068.93 2,069.15 2,068.93 2,069.04 0.0K
12:56 2,069.02 2,069.26 2,068.94 2,069.26 0.0K
12:57 2,069.51 2,069.57 2,069.51 2,069.52 0.0K
12:58 2,069.43 2,069.43 2,069.31 2,069.31 0.0K
12:59 2,069.25 2,069.25 2,068.94 2,069.05 0.0K
13:00 2,068.75 2,069.05 2,068.67 2,069.05 0.0K
13:01 2,069.14 2,069.14 2,068.81 2,069.00 0.0K
13:02 2,069.13 2,069.17 2,068.73 2,068.71 0.0K
13:03 2,068.66 2,068.66 2,068.38 2,068.38 0.0K
13:04 2,068.35 2,068.35 2,068.10 2,068.28 0.0K
13:05 2,068.28 2,068.66 2,068.21 2,068.63 0.0K
13:06 2,068.55 2,068.55 2,068.47 2,068.57 0.0K
13:07 2,068.76 2,069.39 2,068.76 2,069.39 0.0K
13:08 2,069.37 2,069.86 2,069.37 2,069.84 0.0K
13:09 2,069.75 2,069.75 2,069.32 2,069.36 0.0K
13:10 2,069.47 2,069.70 2,069.47 2,069.64 0.0K
13:11 2,069.53 2,069.56 2,069.33 2,069.36 0.0K
13:12 2,069.37 2,069.82 2,069.32 2,069.82 0.0K
13:13 2,069.91 2,070.47 2,069.91 2,070.47 0.0K
13:14 2,070.50 2,071.15 2,070.50 2,071.09 0.0K
13:15 2,070.93 2,070.93 2,069.65 2,069.65 0.0K
13:16 2,069.73 2,069.80 2,069.44 2,069.71 0.0K
13:17 2,069.77 2,070.85 2,069.77 2,070.85 0.0K
13:18 2,070.89 2,070.89 2,070.26 2,070.26 0.0K
13:19 2,070.22 2,070.29 2,070.04 2,070.04 0.0K
13:20 2,069.99 2,069.99 2,068.80 2,068.80 0.0K
13:21 2,068.77 2,068.77 2,067.49 2,067.49 0.0K
13:22 2,067.66 2,067.66 2,066.74 2,066.74 0.0K
13:23 2,066.89 2,067.08 2,066.64 2,066.70 0.0K
13:24 2,066.79 2,066.88 2,066.74 2,066.74 0.0K
13:25 2,066.73 2,068.38 2,066.73 2,068.38 0.0K
13:26 2,068.22 2,068.97 2,068.12 2,068.97 0.0K
13:27 2,068.89 2,068.89 2,068.61 2,068.61 0.0K
13:28 2,068.55 2,068.55 2,068.54 2,068.53 0.0K
13:29 2,068.54 2,068.57 2,068.54 2,068.57 0.0K
13:30 2,068.47 2,068.65 2,068.44 2,068.38 0.0K
13:31 2,068.37 2,068.37 2,068.02 2,068.02 0.0K
13:32 2,067.85 2,067.85 2,067.54 2,067.54 0.0K
13:33 2,067.38 2,067.46 2,067.14 2,067.24 0.0K
13:34 2,067.22 2,067.51 2,067.22 2,067.33 0.0K
13:35 2,067.35 2,067.35 2,066.99 2,066.99 0.0K
13:36 2,067.09 2,067.09 2,066.52 2,066.55 0.0K
13:37 2,066.61 2,067.22 2,066.61 2,067.22 0.0K
13:38 2,067.25 2,067.67 2,067.25 2,067.67 0.0K
13:39 2,067.62 2,067.70 2,067.14 2,067.18 0.0K
13:40 2,067.30 2,067.35 2,067.24 2,067.35 0.0K
13:41 2,067.44 2,067.44 2,067.22 2,067.37 0.0K
13:42 2,067.44 2,067.55 2,067.31 2,067.34 0.0K
13:43 2,067.30 2,067.30 2,066.94 2,067.29 0.0K
13:44 2,067.45 2,067.90 2,067.45 2,067.90 0.0K
13:45 2,067.91 2,067.91 2,067.25 2,067.25 0.0K
13:46 2,067.32 2,067.32 2,067.03 2,067.03 0.0K
13:47 2,067.05 2,067.05 2,066.92 2,066.96 0.0K
13:48 2,067.08 2,067.08 2,066.92 2,066.89 0.0K
13:49 2,066.93 2,066.97 2,066.14 2,066.14 0.0K
13:50 2,066.08 2,066.49 2,066.08 2,066.49 0.0K
13:51 2,066.45 2,066.45 2,065.88 2,065.88 0.0K
13:52 2,065.89 2,065.89 2,065.80 2,065.80 0.0K
13:53 2,065.94 2,066.40 2,065.94 2,066.40 0.0K
13:54 2,066.29 2,066.29 2,066.01 2,066.01 0.0K
13:55 2,065.95 2,066.06 2,065.79 2,065.79 0.0K
13:56 2,065.76 2,065.76 2,065.43 2,065.47 0.0K
13:57 2,065.34 2,065.34 2,064.82 2,064.82 0.0K
13:58 2,064.69 2,064.85 2,064.40 2,064.40 0.0K
13:59 2,064.35 2,064.54 2,064.33 2,064.33 0.0K
14:00 2,064.32 2,064.38 2,063.54 2,063.56 0.0K
14:01 2,063.81 2,064.04 2,063.16 2,063.16 0.0K
14:02 2,063.17 2,063.17 2,062.29 2,062.29 0.0K
14:03 2,062.55 2,062.55 2,062.22 2,062.22 0.0K
14:04 2,062.32 2,062.48 2,061.14 2,061.36 0.0K
14:05 2,061.41 2,062.14 2,061.30 2,062.14 0.0K
14:06 2,062.25 2,063.06 2,062.12 2,063.04 0.0K
14:07 2,062.82 2,062.82 2,062.31 2,062.41 0.0K
14:08 2,062.49 2,062.85 2,062.49 2,062.70 0.0K
14:09 2,062.67 2,062.67 2,062.32 2,062.42 0.0K
14:10 2,062.51 2,063.41 2,062.51 2,063.41 0.0K
14:11 2,063.48 2,063.99 2,063.48 2,063.93 0.0K
14:12 2,064.00 2,064.77 2,064.00 2,064.74 0.0K
14:13 2,064.77 2,064.77 2,064.49 2,064.67 0.0K
14:14 2,064.77 2,065.30 2,064.61 2,065.30 0.0K
14:15 2,065.29 2,066.66 2,065.29 2,066.66 0.0K
14:16 2,066.66 2,067.29 2,066.66 2,067.14 0.0K
14:17 2,067.15 2,067.57 2,067.15 2,067.42 0.0K
14:18 2,067.53 2,067.98 2,067.53 2,067.95 0.0K
14:19 2,067.96 2,067.96 2,067.84 2,067.84 0.0K
14:20 2,067.71 2,067.86 2,067.52 2,067.86 0.0K
14:21 2,067.99 2,068.36 2,067.99 2,068.36 0.0K
14:22 2,068.45 2,068.45 2,068.21 2,068.32 0.0K
14:23 2,068.25 2,068.38 2,067.94 2,068.38 0.0K
14:24 2,068.46 2,068.86 2,068.46 2,068.69 0.0K
14:25 2,068.66 2,068.86 2,068.62 2,068.86 0.0K
14:26 2,069.06 2,069.36 2,069.06 2,069.22 0.0K
14:27 2,069.04 2,069.04 2,068.65 2,068.65 0.0K
14:28 2,068.76 2,068.93 2,068.71 2,068.87 0.0K
14:29 2,068.88 2,069.16 2,068.88 2,069.16 0.0K
14:30 2,069.17 2,069.57 2,069.17 2,069.42 0.0K
14:31 2,069.43 2,069.46 2,069.43 2,069.42 0.0K
14:32 2,069.41 2,069.41 2,069.10 2,069.10 0.0K
14:33 2,069.12 2,069.12 2,068.53 2,068.53 0.0K
14:34 2,068.63 2,068.86 2,068.63 2,068.82 0.0K
14:35 2,068.79 2,068.79 2,068.64 2,068.73 0.0K
14:36 2,068.66 2,068.66 2,068.34 2,068.49 0.0K
14:37 2,068.50 2,069.24 2,068.50 2,069.24 0.0K
14:38 2,069.20 2,069.49 2,069.20 2,069.49 0.0K
14:39 2,069.47 2,069.65 2,069.47 2,069.65 0.0K
14:40 2,069.73 2,071.06 2,069.73 2,071.06 0.0K
14:41 2,071.16 2,071.87 2,071.16 2,071.87 0.0K
14:42 2,071.79 2,071.79 2,071.49 2,071.49 0.0K
14:43 2,071.51 2,071.62 2,071.39 2,071.39 0.0K
14:44 2,071.38 2,071.38 2,071.14 2,071.26 0.0K
14:45 2,071.37 2,071.53 2,070.88 2,070.88 0.0K
14:46 2,070.85 2,070.99 2,070.31 2,070.31 0.0K
14:47 2,070.25 2,070.66 2,070.25 2,070.31 0.0K
14:48 2,070.30 2,071.08 2,070.30 2,071.08 0.0K
14:49 2,071.20 2,071.45 2,071.12 2,071.40 0.0K
14:50 2,071.35 2,071.35 2,071.15 2,071.28 0.0K
14:51 2,071.28 2,071.35 2,071.28 2,071.35 0.0K
14:52 2,071.42 2,071.42 2,071.14 2,071.14 0.0K
14:53 2,071.25 2,071.55 2,071.24 2,071.36 0.0K
14:54 2,071.37 2,071.55 2,071.30 2,071.37 0.0K
14:55 2,071.42 2,071.98 2,071.42 2,071.98 0.0K
14:56 2,071.99 2,071.99 2,071.63 2,071.63 0.0K
14:57 2,071.46 2,071.46 2,071.09 2,071.09 0.0K
14:58 2,071.04 2,071.35 2,070.89 2,071.35 0.0K
14:59 2,071.58 2,071.66 2,071.51 2,071.51 0.0K
15:00 2,071.43 2,071.56 2,070.94 2,071.56 0.0K
15:01 2,071.55 2,071.55 2,070.74 2,070.74 0.0K
15:02 2,070.82 2,070.85 2,070.49 2,070.49 0.0K
15:03 2,070.54 2,070.72 2,070.44 2,070.72 0.0K
15:04 2,070.73 2,070.73 2,070.62 2,070.62 0.0K
15:05 2,070.53 2,070.87 2,070.53 2,070.87 0.0K
15:06 2,070.88 2,070.88 2,070.61 2,070.61 0.0K
15:07 2,070.42 2,070.42 2,070.21 2,070.24 0.0K
15:08 2,070.12 2,070.12 2,069.43 2,069.73 0.0K
15:09 2,069.76 2,069.76 2,069.53 2,069.53 0.0K
15:10 2,069.48 2,069.48 2,068.87 2,069.15 0.0K
15:11 2,069.23 2,070.15 2,069.23 2,070.15 0.0K
15:12 2,070.22 2,070.22 2,070.04 2,070.23 0.0K
15:13 2,070.21 2,070.21 2,070.07 2,070.07 0.0K
15:14 2,070.07 2,070.07 2,069.44 2,069.44 0.0K
15:15 2,069.46 2,069.70 2,069.46 2,069.70 0.0K
15:16 2,069.76 2,069.92 2,069.35 2,069.35 0.0K
15:17 2,069.38 2,069.38 2,069.01 2,069.07 0.0K
15:18 2,069.17 2,069.39 2,069.05 2,069.05 0.0K
15:19 2,069.04 2,069.04 2,068.63 2,068.59 0.0K
15:20 2,068.60 2,069.05 2,068.60 2,069.04 0.0K
15:21 2,068.93 2,068.93 2,068.14 2,068.12 0.0K
15:22 2,068.09 2,068.25 2,068.04 2,068.28 0.0K
15:23 2,068.30 2,068.46 2,068.12 2,068.12 0.0K
15:24 2,068.02 2,068.02 2,067.61 2,067.61 0.0K
15:25 2,067.66 2,068.18 2,067.66 2,068.18 0.0K
15:26 2,068.32 2,068.32 2,068.13 2,068.12 0.0K
15:27 2,068.19 2,068.30 2,068.12 2,068.20 0.0K
15:28 2,068.21 2,068.21 2,067.94 2,068.03 0.0K
15:29 2,067.98 2,068.42 2,067.98 2,068.42 0.0K
15:30 2,068.48 2,069.48 2,068.48 2,069.48 0.0K
15:31 2,069.55 2,069.78 2,069.52 2,069.78 0.0K
15:32 2,069.76 2,069.97 2,069.72 2,069.72 0.0K
15:33 2,069.72 2,069.72 2,069.45 2,069.45 0.0K
15:34 2,069.40 2,069.40 2,068.94 2,069.02 0.0K
15:35 2,069.10 2,069.10 2,068.84 2,068.90 0.0K
15:36 2,068.94 2,068.94 2,068.23 2,068.23 0.0K
15:37 2,068.20 2,068.28 2,068.10 2,068.28 0.0K
15:38 2,068.22 2,068.27 2,068.11 2,068.15 0.0K
15:39 2,068.22 2,069.10 2,068.22 2,069.10 0.0K
15:40 2,069.04 2,069.10 2,068.94 2,069.05 0.0K
15:41 2,069.25 2,069.25 2,068.83 2,068.98 0.0K
15:42 2,069.01 2,069.18 2,069.01 2,069.13 0.0K
15:43 2,069.13 2,069.26 2,069.13 2,069.25 0.0K
15:44 2,069.38 2,069.55 2,069.38 2,069.42 0.0K
15:45 2,069.46 2,069.58 2,069.12 2,069.05 0.0K
15:46 2,068.98 2,068.98 2,068.24 2,068.24 0.0K
15:47 2,068.37 2,068.96 2,068.37 2,068.96 0.0K
15:48 2,068.92 2,069.10 2,068.71 2,068.71 0.0K
15:49 2,068.80 2,068.99 2,068.56 2,068.99 0.0K
15:50 2,069.55 2,069.55 2,068.84 2,068.92 0.0K
15:51 2,069.20 2,069.50 2,069.05 2,069.36 0.0K
15:52 2,069.32 2,069.83 2,069.32 2,069.83 0.0K
15:53 2,069.93 2,070.65 2,069.93 2,070.74 0.0K
15:54 2,070.74 2,071.46 2,070.74 2,070.79 0.0K
15:55 2,069.80 2,069.80 2,068.71 2,069.51 0.0K
15:56 2,069.71 2,069.71 2,069.04 2,069.10 0.0K
15:57 2,069.23 2,069.56 2,069.12 2,069.12 0.0K
15:58 2,069.19 2,069.27 2,068.94 2,069.08 0.0K
15:59 2,069.37 2,069.80 2,068.97 2,069.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음