DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,742.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,172.25 8,173.77 8,171.18 8,173.59 0.0K
09:31 8,173.83 8,174.71 8,173.74 8,173.68 0.0K
09:32 8,174.05 8,177.57 8,173.85 8,177.57 0.0K
09:33 8,176.92 8,182.03 8,176.92 8,179.41 0.0K
09:34 8,178.71 8,182.15 8,178.71 8,180.14 0.0K
09:35 8,178.15 8,178.68 8,177.54 8,177.55 0.0K
09:36 8,178.61 8,179.06 8,175.96 8,177.47 0.0K
09:37 8,177.48 8,177.84 8,175.29 8,175.29 0.0K
09:38 8,174.68 8,175.25 8,172.59 8,173.48 0.0K
09:39 8,173.93 8,173.93 8,163.45 8,163.45 0.0K
09:40 8,164.14 8,165.01 8,163.09 8,164.25 0.0K
09:41 8,164.27 8,165.38 8,163.50 8,164.47 0.0K
09:42 8,165.26 8,169.84 8,165.26 8,169.84 0.0K
09:43 8,170.85 8,170.99 8,168.47 8,168.47 0.0K
09:44 8,168.03 8,168.14 8,166.35 8,168.14 0.0K
09:45 8,168.01 8,168.15 8,165.64 8,168.15 0.0K
09:46 8,167.48 8,168.40 8,166.02 8,166.65 0.0K
09:47 8,167.92 8,170.08 8,167.79 8,167.79 0.0K
09:48 8,166.58 8,168.65 8,166.58 8,168.65 0.0K
09:49 8,169.18 8,169.88 8,167.21 8,167.21 0.0K
09:50 8,166.98 8,171.47 8,166.98 8,170.92 0.0K
09:51 8,170.56 8,171.88 8,170.12 8,171.88 0.0K
09:52 8,172.63 8,175.63 8,172.34 8,172.34 0.0K
09:53 8,170.77 8,170.77 8,165.80 8,165.80 0.0K
09:54 8,165.43 8,165.57 8,163.93 8,165.57 0.0K
09:55 8,165.94 8,169.89 8,165.54 8,169.89 0.0K
09:56 8,169.76 8,171.36 8,169.49 8,169.92 0.0K
09:57 8,169.43 8,170.19 8,168.27 8,168.37 0.0K
09:58 8,168.35 8,168.35 8,167.44 8,167.44 0.0K
09:59 8,167.53 8,168.47 8,166.83 8,167.48 0.0K
10:00 8,169.41 8,171.77 8,168.64 8,168.64 0.0K
10:01 8,169.64 8,170.82 8,166.16 8,166.16 0.0K
10:02 8,165.74 8,170.57 8,165.74 8,169.42 0.0K
10:03 8,169.57 8,170.30 8,167.12 8,170.30 0.0K
10:04 8,170.91 8,175.11 8,169.99 8,175.11 0.0K
10:05 8,174.76 8,176.26 8,174.76 8,175.70 0.0K
10:06 8,174.41 8,174.41 8,170.91 8,173.89 0.0K
10:07 8,174.11 8,174.26 8,170.06 8,170.06 0.0K
10:08 8,170.18 8,171.15 8,168.75 8,170.92 0.0K
10:09 8,170.02 8,171.30 8,169.63 8,170.48 0.0K
10:10 8,171.54 8,174.84 8,171.54 8,174.84 0.0K
10:11 8,174.86 8,174.86 8,171.51 8,171.51 0.0K
10:12 8,170.56 8,171.08 8,168.88 8,169.46 0.0K
10:13 8,169.27 8,174.72 8,169.27 8,174.72 0.0K
10:14 8,174.75 8,175.35 8,172.93 8,173.33 0.0K
10:15 8,173.47 8,174.69 8,172.98 8,172.98 0.0K
10:16 8,171.77 8,173.16 8,170.58 8,173.16 0.0K
10:17 8,173.92 8,176.16 8,173.63 8,176.16 0.0K
10:18 8,175.93 8,177.58 8,175.93 8,176.84 0.0K
10:19 8,176.75 8,177.27 8,175.39 8,175.39 0.0K
10:20 8,175.39 8,175.39 8,171.13 8,171.13 0.0K
10:21 8,170.77 8,171.61 8,169.92 8,171.61 0.0K
10:22 8,171.52 8,175.07 8,171.52 8,174.99 0.0K
10:23 8,175.13 8,181.66 8,175.13 8,181.66 0.0K
10:24 8,182.14 8,184.66 8,182.14 8,184.68 0.0K
10:25 8,184.14 8,184.63 8,182.62 8,182.62 0.0K
10:26 8,181.87 8,181.87 8,178.93 8,179.11 0.0K
10:27 8,179.48 8,180.22 8,179.03 8,179.84 0.0K
10:28 8,179.72 8,183.67 8,179.72 8,183.67 0.0K
10:29 8,183.51 8,183.51 8,179.40 8,179.81 0.0K
10:30 8,180.26 8,180.78 8,179.60 8,179.87 0.0K
10:31 8,180.35 8,180.35 8,177.88 8,177.88 0.0K
10:32 8,177.64 8,177.64 8,175.79 8,175.79 0.0K
10:33 8,175.65 8,176.21 8,174.20 8,174.20 0.0K
10:34 8,174.38 8,174.38 8,172.00 8,172.00 0.0K
10:35 8,171.98 8,172.44 8,171.31 8,172.35 0.0K
10:36 8,172.39 8,176.07 8,171.99 8,176.07 0.0K
10:37 8,177.14 8,178.81 8,177.14 8,177.59 0.0K
10:38 8,177.48 8,178.81 8,177.29 8,177.29 0.0K
10:39 8,177.27 8,179.57 8,177.27 8,179.54 0.0K
10:40 8,179.62 8,182.07 8,178.74 8,182.07 0.0K
10:41 8,182.45 8,182.86 8,182.21 8,182.51 0.0K
10:42 8,182.07 8,184.69 8,182.07 8,184.69 0.0K
10:43 8,184.76 8,190.30 8,184.42 8,190.30 0.0K
10:44 8,189.80 8,191.06 8,189.29 8,190.16 0.0K
10:45 8,189.67 8,190.07 8,189.25 8,189.25 0.0K
10:46 8,188.84 8,188.84 8,183.17 8,183.27 0.0K
10:47 8,183.12 8,186.41 8,183.12 8,184.55 0.0K
10:48 8,184.25 8,184.25 8,179.74 8,179.85 0.0K
10:49 8,180.61 8,184.09 8,180.61 8,183.83 0.0K
10:50 8,183.19 8,186.22 8,183.19 8,185.55 0.0K
10:51 8,185.26 8,185.26 8,182.65 8,183.22 0.0K
10:52 8,183.45 8,187.49 8,183.45 8,187.49 0.0K
10:53 8,188.21 8,190.43 8,187.95 8,188.08 0.0K
10:54 8,186.74 8,187.47 8,185.76 8,186.10 0.0K
10:55 8,185.33 8,185.33 8,182.54 8,182.54 0.0K
10:56 8,182.42 8,183.02 8,181.52 8,183.02 0.0K
10:57 8,184.04 8,184.58 8,182.41 8,182.41 0.0K
10:58 8,182.34 8,182.64 8,179.05 8,179.25 0.0K
10:59 8,179.98 8,181.35 8,179.98 8,180.72 0.0K
11:00 8,180.99 8,182.21 8,180.52 8,182.21 0.0K
11:01 8,182.26 8,185.98 8,182.12 8,185.98 0.0K
11:02 8,186.26 8,187.32 8,186.02 8,186.70 0.0K
11:03 8,186.35 8,186.35 8,183.84 8,184.05 0.0K
11:04 8,183.83 8,184.12 8,183.56 8,183.57 0.0K
11:05 8,182.90 8,183.71 8,182.79 8,183.07 0.0K
11:06 8,183.02 8,185.92 8,182.52 8,185.92 0.0K
11:07 8,185.96 8,185.96 8,182.85 8,183.28 0.0K
11:08 8,183.52 8,183.52 8,181.81 8,181.81 0.0K
11:09 8,181.85 8,182.87 8,180.55 8,181.11 0.0K
11:10 8,181.17 8,183.30 8,179.22 8,183.30 0.0K
11:11 8,183.55 8,187.82 8,183.55 8,187.82 0.0K
11:12 8,188.12 8,188.42 8,187.39 8,187.61 0.0K
11:13 8,186.74 8,186.74 8,185.84 8,185.84 0.0K
11:14 8,185.81 8,185.90 8,181.76 8,181.76 0.0K
11:15 8,181.48 8,181.96 8,180.59 8,181.96 0.0K
11:16 8,182.65 8,183.37 8,182.19 8,183.37 0.0K
11:17 8,183.80 8,184.03 8,182.83 8,183.42 0.0K
11:18 8,182.97 8,183.68 8,182.78 8,183.12 0.0K
11:19 8,183.38 8,185.29 8,182.61 8,182.61 0.0K
11:20 8,181.97 8,183.41 8,181.58 8,183.41 0.0K
11:21 8,183.33 8,184.05 8,182.57 8,184.05 0.0K
11:22 8,184.00 8,184.00 8,181.41 8,181.97 0.0K
11:23 8,182.26 8,184.24 8,182.26 8,184.24 0.0K
11:24 8,184.54 8,185.77 8,184.54 8,184.74 0.0K
11:25 8,184.10 8,187.11 8,183.67 8,186.32 0.0K
11:26 8,186.29 8,187.32 8,186.29 8,187.32 0.0K
11:27 8,187.58 8,189.29 8,187.58 8,188.98 0.0K
11:28 8,188.89 8,189.39 8,187.26 8,187.58 0.0K
11:29 8,188.13 8,188.30 8,187.49 8,188.05 0.0K
11:30 8,187.87 8,188.38 8,187.17 8,188.37 0.0K
11:31 8,188.99 8,188.99 8,187.45 8,187.97 0.0K
11:32 8,189.15 8,190.32 8,180.81 8,183.90 0.0K
11:33 8,183.71 8,183.71 8,179.83 8,183.48 0.0K
11:34 8,184.68 8,190.16 8,184.40 8,190.16 0.0K
11:35 8,190.78 8,192.69 8,190.78 8,191.35 0.0K
11:36 8,190.01 8,190.40 8,189.03 8,189.89 0.0K
11:37 8,189.55 8,189.55 8,186.96 8,186.96 0.0K
11:38 8,186.92 8,189.61 8,186.92 8,187.86 0.0K
11:39 8,187.72 8,188.50 8,187.72 8,188.06 0.0K
11:40 8,188.81 8,188.81 8,188.24 8,188.68 0.0K
11:41 8,188.91 8,188.91 8,187.33 8,187.33 0.0K
11:42 8,187.82 8,187.82 8,185.03 8,185.03 0.0K
11:43 8,185.56 8,186.21 8,185.56 8,185.80 0.0K
11:44 8,185.68 8,188.21 8,185.68 8,187.20 0.0K
11:45 8,187.14 8,187.30 8,184.62 8,184.62 0.0K
11:46 8,185.21 8,186.26 8,185.21 8,186.12 0.0K
11:47 8,186.18 8,187.92 8,186.14 8,187.56 0.0K
11:48 8,187.02 8,187.02 8,185.87 8,186.14 0.0K
11:49 8,185.45 8,185.45 8,183.16 8,183.16 0.0K
11:50 8,182.86 8,183.17 8,182.24 8,182.30 0.0K
11:51 8,182.28 8,183.90 8,182.28 8,183.86 0.0K
11:52 8,183.36 8,184.44 8,183.16 8,184.44 0.0K
11:53 8,184.77 8,184.77 8,183.77 8,183.89 0.0K
11:54 8,183.79 8,183.88 8,182.93 8,182.97 0.0K
11:55 8,183.20 8,183.20 8,181.74 8,182.66 0.0K
11:56 8,182.45 8,183.91 8,182.32 8,183.91 0.0K
11:57 8,183.71 8,185.05 8,183.71 8,184.75 0.0K
11:58 8,184.39 8,184.70 8,183.63 8,184.70 0.0K
11:59 8,184.81 8,185.17 8,184.14 8,184.14 0.0K
12:00 8,184.16 8,185.62 8,184.16 8,185.19 0.0K
12:01 8,185.23 8,188.56 8,185.23 8,188.56 0.0K
12:02 8,188.75 8,189.66 8,186.20 8,186.55 0.0K
12:03 8,186.28 8,187.31 8,185.91 8,185.91 0.0K
12:04 8,185.83 8,186.56 8,185.71 8,186.56 0.0K
12:05 8,187.53 8,188.06 8,187.42 8,187.66 0.0K
12:06 8,187.76 8,188.44 8,187.76 8,188.02 0.0K
12:07 8,187.94 8,188.58 8,187.74 8,188.58 0.0K
12:08 8,188.27 8,188.27 8,187.13 8,187.47 0.0K
12:09 8,186.88 8,187.69 8,186.60 8,187.69 0.0K
12:10 8,188.07 8,188.77 8,188.07 8,188.77 0.0K
12:11 8,188.79 8,189.84 8,188.79 8,189.23 0.0K
12:12 8,189.25 8,189.25 8,186.17 8,186.38 0.0K
12:13 8,186.54 8,186.95 8,186.00 8,186.03 0.0K
12:14 8,186.35 8,187.75 8,186.35 8,187.75 0.0K
12:15 8,187.69 8,187.79 8,187.14 8,187.69 0.0K
12:16 8,187.39 8,188.05 8,187.07 8,188.04 0.0K
12:17 8,187.76 8,189.78 8,187.66 8,189.78 0.0K
12:18 8,189.72 8,189.72 8,189.17 8,189.24 0.0K
12:19 8,189.11 8,189.57 8,188.90 8,189.57 0.0K
12:20 8,189.31 8,189.31 8,188.50 8,188.48 0.0K
12:21 8,188.59 8,189.83 8,188.41 8,189.74 0.0K
12:22 8,189.81 8,190.83 8,189.81 8,190.83 0.0K
12:23 8,190.95 8,190.95 8,190.42 8,190.42 0.0K
12:24 8,190.30 8,191.53 8,190.30 8,191.00 0.0K
12:25 8,190.70 8,191.06 8,190.19 8,190.46 0.0K
12:26 8,190.42 8,190.47 8,188.81 8,189.11 0.0K
12:27 8,189.22 8,189.22 8,188.11 8,188.67 0.0K
12:28 8,188.73 8,189.12 8,187.62 8,187.62 0.0K
12:29 8,186.80 8,187.35 8,186.74 8,187.35 0.0K
12:30 8,187.48 8,189.51 8,187.48 8,188.93 0.0K
12:31 8,188.95 8,189.08 8,188.47 8,188.47 0.0K
12:32 8,188.48 8,188.55 8,187.69 8,187.75 0.0K
12:33 8,188.07 8,189.97 8,188.07 8,189.91 0.0K
12:34 8,189.81 8,190.20 8,189.81 8,190.05 0.0K
12:35 8,190.16 8,191.19 8,190.16 8,190.31 0.0K
12:36 8,190.29 8,190.76 8,190.02 8,190.47 0.0K
12:37 8,190.78 8,192.56 8,190.73 8,192.56 0.0K
12:38 8,192.97 8,193.45 8,192.97 8,193.45 0.0K
12:39 8,193.46 8,193.68 8,192.69 8,192.83 0.0K
12:40 8,192.75 8,192.75 8,191.01 8,191.29 0.0K
12:41 8,191.21 8,191.21 8,190.15 8,190.19 0.0K
12:42 8,189.94 8,191.49 8,189.76 8,191.49 0.0K
12:43 8,191.36 8,192.13 8,191.25 8,192.13 0.0K
12:44 8,192.22 8,192.22 8,191.39 8,191.39 0.0K
12:45 8,190.99 8,192.22 8,190.99 8,192.22 0.0K
12:46 8,192.28 8,192.48 8,191.95 8,191.95 0.0K
12:47 8,191.74 8,192.80 8,191.39 8,192.80 0.0K
12:48 8,192.84 8,192.84 8,192.04 8,192.22 0.0K
12:49 8,192.16 8,192.16 8,191.57 8,191.67 0.0K
12:50 8,191.87 8,192.49 8,191.87 8,192.23 0.0K
12:51 8,192.15 8,193.41 8,192.13 8,193.42 0.0K
12:52 8,193.39 8,193.39 8,192.61 8,192.64 0.0K
12:53 8,192.42 8,193.10 8,192.42 8,193.00 0.0K
12:54 8,192.76 8,194.02 8,192.30 8,194.02 0.0K
12:55 8,194.07 8,194.76 8,194.07 8,194.70 0.0K
12:56 8,194.75 8,194.75 8,193.06 8,193.06 0.0K
12:57 8,193.01 8,194.74 8,193.01 8,194.74 0.0K
12:58 8,194.65 8,194.65 8,192.41 8,192.41 0.0K
12:59 8,192.60 8,192.60 8,191.84 8,191.84 0.0K
13:00 8,191.90 8,192.25 8,191.90 8,192.26 0.0K
13:01 8,192.13 8,192.13 8,190.74 8,191.19 0.0K
13:02 8,191.21 8,191.26 8,190.14 8,190.14 0.0K
13:03 8,190.82 8,191.38 8,190.82 8,191.24 0.0K
13:04 8,191.57 8,191.86 8,190.76 8,191.08 0.0K
13:05 8,191.09 8,192.65 8,191.09 8,192.57 0.0K
13:06 8,192.54 8,192.54 8,186.89 8,186.89 0.0K
13:07 8,186.90 8,191.34 8,186.90 8,191.34 0.0K
13:08 8,191.69 8,193.55 8,191.69 8,193.57 0.0K
13:09 8,193.85 8,195.27 8,193.85 8,194.79 0.0K
13:10 8,194.65 8,196.98 8,194.65 8,196.98 0.0K
13:11 8,197.31 8,199.81 8,197.31 8,199.81 0.0K
13:12 8,199.49 8,199.49 8,198.93 8,199.43 0.0K
13:13 8,199.39 8,201.18 8,199.39 8,200.98 0.0K
13:14 8,200.97 8,200.97 8,198.92 8,198.92 0.0K
13:15 8,198.67 8,200.29 8,198.67 8,199.72 0.0K
13:16 8,199.78 8,200.28 8,197.24 8,197.24 0.0K
13:17 8,197.17 8,197.41 8,196.77 8,197.32 0.0K
13:18 8,197.56 8,198.65 8,197.56 8,198.52 0.0K
13:19 8,198.64 8,198.92 8,198.04 8,198.04 0.0K
13:20 8,198.21 8,198.64 8,198.21 8,198.47 0.0K
13:21 8,198.73 8,199.01 8,198.24 8,198.92 0.0K
13:22 8,198.74 8,198.75 8,198.23 8,198.75 0.0K
13:23 8,198.70 8,198.95 8,197.81 8,197.81 0.0K
13:24 8,197.89 8,198.17 8,197.16 8,197.31 0.0K
13:25 8,197.25 8,197.76 8,197.25 8,197.64 0.0K
13:26 8,197.60 8,197.60 8,196.21 8,196.18 0.0K
13:27 8,196.26 8,197.03 8,196.26 8,196.55 0.0K
13:28 8,196.56 8,196.56 8,195.60 8,195.93 0.0K
13:29 8,196.09 8,197.03 8,195.88 8,196.90 0.0K
13:30 8,196.89 8,196.98 8,196.02 8,195.97 0.0K
13:31 8,195.84 8,196.46 8,195.84 8,196.43 0.0K
13:32 8,196.71 8,197.27 8,196.71 8,196.96 0.0K
13:33 8,196.81 8,197.66 8,196.51 8,196.66 0.0K
13:34 8,196.81 8,197.73 8,196.81 8,197.73 0.0K
13:35 8,198.03 8,199.30 8,198.03 8,199.30 0.0K
13:36 8,199.33 8,199.40 8,197.51 8,197.64 0.0K
13:37 8,197.83 8,197.95 8,196.30 8,197.14 0.0K
13:38 8,197.29 8,197.46 8,197.07 8,197.46 0.0K
13:39 8,197.47 8,197.90 8,197.22 8,197.72 0.0K
13:40 8,197.80 8,197.80 8,195.68 8,195.68 0.0K
13:41 8,195.85 8,198.28 8,195.85 8,197.73 0.0K
13:42 8,197.60 8,197.60 8,196.70 8,196.70 0.0K
13:43 8,196.78 8,196.78 8,195.89 8,196.75 0.0K
13:44 8,196.98 8,196.98 8,194.92 8,195.09 0.0K
13:45 8,194.84 8,194.84 8,193.61 8,193.70 0.0K
13:46 8,193.61 8,193.61 8,191.52 8,191.52 0.0K
13:47 8,191.35 8,191.35 8,190.99 8,191.37 0.0K
13:48 8,191.34 8,191.42 8,190.86 8,190.86 0.0K
13:49 8,191.48 8,191.57 8,190.99 8,190.99 0.0K
13:50 8,190.98 8,193.35 8,190.98 8,193.35 0.0K
13:51 8,193.66 8,193.94 8,192.75 8,192.75 0.0K
13:52 8,192.55 8,192.55 8,191.51 8,191.84 0.0K
13:53 8,191.95 8,192.40 8,191.95 8,192.29 0.0K
13:54 8,192.46 8,192.74 8,191.74 8,192.74 0.0K
13:55 8,192.70 8,192.70 8,190.55 8,190.55 0.0K
13:56 8,190.42 8,190.51 8,190.01 8,190.28 0.0K
13:57 8,190.24 8,190.24 8,188.50 8,188.79 0.0K
13:58 8,189.08 8,189.46 8,189.08 8,189.45 0.0K
13:59 8,189.44 8,189.46 8,188.19 8,188.19 0.0K
14:00 8,188.34 8,188.34 8,178.14 8,183.42 0.0K
14:01 8,182.31 8,182.31 8,179.01 8,179.25 0.0K
14:02 8,179.40 8,181.99 8,179.40 8,181.99 0.0K
14:03 8,181.90 8,181.90 8,180.62 8,181.62 0.0K
14:04 8,181.83 8,182.08 8,180.79 8,180.79 0.0K
14:05 8,180.49 8,180.49 8,178.47 8,180.02 0.0K
14:06 8,180.44 8,181.69 8,180.44 8,181.59 0.0K
14:07 8,181.78 8,182.86 8,181.78 8,182.89 0.0K
14:08 8,182.85 8,184.27 8,181.29 8,181.29 0.0K
14:09 8,181.21 8,181.99 8,181.21 8,181.76 0.0K
14:10 8,181.95 8,181.95 8,179.80 8,179.80 0.0K
14:11 8,179.86 8,179.86 8,177.71 8,177.71 0.0K
14:12 8,177.82 8,178.08 8,177.13 8,177.74 0.0K
14:13 8,177.55 8,177.55 8,176.19 8,176.43 0.0K
14:14 8,176.59 8,176.73 8,176.31 8,176.41 0.0K
14:15 8,176.55 8,177.73 8,176.55 8,177.37 0.0K
14:16 8,177.37 8,177.97 8,176.89 8,176.89 0.0K
14:17 8,176.52 8,176.52 8,174.40 8,174.40 0.0K
14:18 8,174.44 8,175.03 8,174.34 8,175.03 0.0K
14:19 8,175.00 8,175.34 8,175.00 8,175.26 0.0K
14:20 8,175.43 8,176.25 8,175.43 8,175.77 0.0K
14:21 8,175.80 8,175.80 8,174.61 8,174.77 0.0K
14:22 8,174.82 8,176.33 8,174.82 8,176.33 0.0K
14:23 8,176.14 8,177.03 8,176.03 8,177.03 0.0K
14:24 8,176.94 8,177.86 8,176.94 8,177.75 0.0K
14:25 8,177.78 8,177.78 8,174.99 8,174.99 0.0K
14:26 8,174.86 8,175.53 8,174.86 8,175.53 0.0K
14:27 8,175.44 8,175.49 8,172.00 8,172.00 0.0K
14:28 8,172.04 8,172.19 8,170.54 8,170.96 0.0K
14:29 8,171.06 8,173.00 8,171.06 8,173.00 0.0K
14:30 8,172.99 8,173.85 8,172.99 8,173.38 0.0K
14:31 8,173.18 8,174.17 8,172.82 8,174.17 0.0K
14:32 8,174.34 8,174.80 8,173.28 8,173.28 0.0K
14:33 8,173.07 8,173.26 8,171.84 8,172.15 0.0K
14:34 8,172.18 8,174.59 8,172.18 8,174.35 0.0K
14:35 8,174.45 8,175.91 8,174.45 8,175.91 0.0K
14:36 8,176.10 8,176.34 8,175.89 8,176.34 0.0K
14:37 8,176.37 8,176.88 8,176.37 8,176.50 0.0K
14:38 8,176.48 8,177.44 8,176.48 8,177.31 0.0K
14:39 8,177.27 8,177.44 8,176.48 8,176.48 0.0K
14:40 8,176.79 8,177.62 8,176.79 8,177.20 0.0K
14:41 8,177.06 8,177.06 8,175.79 8,175.79 0.0K
14:42 8,175.51 8,175.77 8,175.29 8,175.77 0.0K
14:43 8,175.38 8,175.68 8,175.07 8,175.07 0.0K
14:44 8,175.18 8,175.26 8,174.21 8,174.29 0.0K
14:45 8,174.19 8,174.19 8,174.02 8,174.15 0.0K
14:46 8,174.20 8,174.37 8,174.08 8,174.27 0.0K
14:47 8,174.38 8,176.35 8,174.33 8,176.35 0.0K
14:48 8,176.83 8,177.10 8,176.62 8,176.58 0.0K
14:49 8,176.35 8,176.35 8,175.91 8,176.05 0.0K
14:50 8,176.08 8,176.08 8,175.69 8,175.98 0.0K
14:51 8,176.60 8,177.37 8,176.38 8,177.37 0.0K
14:52 8,177.49 8,178.71 8,177.49 8,177.80 0.0K
14:53 8,177.91 8,179.29 8,177.91 8,179.01 0.0K
14:54 8,179.00 8,180.57 8,179.00 8,180.57 0.0K
14:55 8,180.59 8,181.90 8,180.59 8,181.08 0.0K
14:56 8,180.19 8,189.50 8,179.83 8,187.98 0.0K
14:57 8,187.91 8,187.91 8,185.93 8,185.93 0.0K
14:58 8,186.01 8,187.48 8,186.01 8,186.96 0.0K
14:59 8,186.80 8,187.14 8,184.01 8,184.01 0.0K
15:00 8,184.86 8,186.15 8,184.86 8,186.15 0.0K
15:01 8,186.59 8,187.99 8,186.59 8,187.81 0.0K
15:02 8,187.58 8,188.62 8,187.00 8,188.51 0.0K
15:03 8,188.54 8,189.75 8,188.54 8,189.17 0.0K
15:04 8,189.21 8,190.68 8,189.21 8,190.08 0.0K
15:05 8,189.89 8,194.29 8,189.73 8,194.29 0.0K
15:06 8,194.43 8,194.73 8,192.54 8,192.54 0.0K
15:07 8,192.57 8,192.57 8,191.34 8,191.27 0.0K
15:08 8,191.31 8,191.31 8,189.33 8,189.33 0.0K
15:09 8,189.15 8,190.53 8,189.10 8,190.53 0.0K
15:10 8,190.95 8,191.08 8,189.34 8,189.34 0.0K
15:11 8,189.52 8,189.52 8,188.01 8,188.05 0.0K
15:12 8,188.08 8,188.54 8,187.43 8,187.81 0.0K
15:13 8,187.85 8,188.16 8,187.64 8,187.68 0.0K
15:14 8,187.51 8,187.95 8,187.37 8,187.48 0.0K
15:15 8,187.56 8,187.56 8,185.46 8,186.16 0.0K
15:16 8,186.38 8,188.53 8,186.38 8,188.53 0.0K
15:17 8,188.47 8,190.20 8,188.47 8,189.70 0.0K
15:18 8,189.79 8,190.27 8,189.79 8,190.26 0.0K
15:19 8,190.18 8,190.18 8,188.15 8,188.15 0.0K
15:20 8,188.41 8,188.41 8,186.77 8,187.03 0.0K
15:21 8,187.02 8,188.68 8,187.02 8,188.68 0.0K
15:22 8,189.91 8,190.43 8,189.59 8,189.59 0.0K
15:23 8,189.41 8,189.49 8,187.92 8,189.49 0.0K
15:24 8,189.72 8,189.77 8,189.27 8,189.27 0.0K
15:25 8,189.17 8,189.17 8,187.56 8,188.45 0.0K
15:26 8,188.60 8,188.60 8,186.96 8,187.19 0.0K
15:27 8,187.16 8,187.70 8,186.94 8,187.51 0.0K
15:28 8,187.04 8,187.04 8,186.01 8,186.67 0.0K
15:29 8,186.15 8,186.65 8,185.71 8,186.27 0.0K
15:30 8,186.28 8,186.28 8,183.27 8,183.27 0.0K
15:31 8,183.14 8,183.14 8,180.86 8,180.86 0.0K
15:32 8,180.20 8,180.20 8,178.92 8,180.07 0.0K
15:33 8,180.00 8,181.48 8,178.96 8,181.48 0.0K
15:34 8,181.39 8,181.49 8,180.94 8,180.94 0.0K
15:35 8,180.81 8,180.95 8,180.11 8,180.31 0.0K
15:36 8,180.12 8,180.82 8,178.76 8,180.63 0.0K
15:37 8,180.47 8,180.47 8,178.24 8,178.24 0.0K
15:38 8,178.43 8,178.43 8,177.49 8,177.82 0.0K
15:39 8,177.37 8,177.97 8,177.08 8,177.90 0.0K
15:40 8,177.66 8,178.70 8,177.32 8,177.70 0.0K
15:41 8,177.35 8,178.17 8,177.24 8,177.62 0.0K
15:42 8,177.78 8,177.78 8,172.25 8,173.05 0.0K
15:43 8,172.86 8,174.95 8,172.86 8,174.95 0.0K
15:44 8,175.88 8,177.19 8,175.88 8,177.08 0.0K
15:45 8,176.86 8,176.86 8,175.54 8,176.20 0.0K
15:46 8,176.38 8,177.42 8,175.60 8,175.76 0.0K
15:47 8,175.14 8,175.88 8,174.57 8,175.78 0.0K
15:48 8,176.36 8,176.64 8,174.23 8,174.52 0.0K
15:49 8,174.40 8,174.40 8,170.74 8,170.74 0.0K
15:50 8,169.57 8,174.42 8,169.19 8,174.42 0.0K
15:51 8,175.43 8,177.79 8,175.43 8,176.44 0.0K
15:52 8,175.81 8,177.25 8,174.86 8,176.90 0.0K
15:53 8,177.53 8,179.04 8,177.53 8,177.83 0.0K
15:54 8,177.78 8,182.11 8,177.78 8,182.11 0.0K
15:55 8,182.31 8,188.83 8,182.31 8,188.83 0.0K
15:56 8,189.53 8,191.49 8,188.49 8,191.33 0.0K
15:57 8,191.09 8,193.82 8,190.67 8,193.82 0.0K
15:58 8,193.25 8,193.38 8,189.94 8,190.34 0.0K
15:59 8,189.65 8,193.73 8,188.33 8,191.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음