DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,758.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,412.04 8,412.04 8,406.18 8,406.78 0.0K
09:31 8,406.30 8,410.06 8,405.66 8,410.06 0.0K
09:32 8,410.32 8,412.88 8,410.12 8,411.43 0.0K
09:33 8,411.95 8,414.34 8,410.36 8,412.17 0.0K
09:34 8,412.35 8,415.16 8,410.10 8,415.16 0.0K
09:35 8,414.07 8,414.07 8,411.93 8,411.93 0.0K
09:36 8,412.16 8,414.85 8,411.60 8,414.85 0.0K
09:37 8,414.30 8,414.30 8,413.04 8,414.32 0.0K
09:38 8,414.17 8,414.44 8,413.33 8,413.37 0.0K
09:39 8,413.13 8,413.58 8,409.91 8,411.27 0.0K
09:40 8,411.27 8,411.41 8,406.57 8,406.57 0.0K
09:41 8,407.20 8,410.17 8,407.20 8,410.17 0.0K
09:42 8,410.44 8,414.21 8,410.44 8,413.28 0.0K
09:43 8,412.54 8,412.94 8,411.88 8,412.67 0.0K
09:44 8,413.46 8,416.43 8,413.02 8,416.43 0.0K
09:45 8,416.18 8,421.37 8,416.18 8,421.37 0.0K
09:46 8,422.06 8,422.06 8,419.42 8,421.43 0.0K
09:47 8,421.13 8,421.82 8,420.18 8,421.51 0.0K
09:48 8,421.89 8,422.36 8,420.78 8,422.44 0.0K
09:49 8,422.81 8,424.18 8,421.13 8,422.40 0.0K
09:50 8,422.52 8,423.77 8,422.19 8,423.40 0.0K
09:51 8,423.75 8,425.54 8,423.75 8,424.81 0.0K
09:52 8,425.46 8,427.44 8,425.46 8,427.44 0.0K
09:53 8,427.93 8,432.22 8,427.93 8,432.22 0.0K
09:54 8,432.18 8,433.22 8,428.40 8,428.74 0.0K
09:55 8,429.12 8,430.50 8,428.59 8,430.50 0.0K
09:56 8,430.85 8,434.34 8,430.85 8,434.34 0.0K
09:57 8,435.04 8,439.64 8,435.04 8,439.64 0.0K
09:58 8,438.77 8,439.61 8,437.78 8,437.78 0.0K
09:59 8,438.26 8,438.96 8,437.54 8,438.02 0.0K
10:00 8,439.43 8,442.69 8,439.43 8,442.69 0.0K
10:01 8,443.27 8,445.68 8,443.27 8,445.68 0.0K
10:02 8,446.46 8,446.46 8,444.20 8,445.50 0.0K
10:03 8,446.37 8,449.25 8,446.37 8,449.25 0.0K
10:04 8,450.54 8,452.39 8,450.37 8,452.39 0.0K
10:05 8,452.22 8,453.66 8,450.96 8,453.66 0.0K
10:06 8,453.69 8,456.27 8,453.69 8,456.17 0.0K
10:07 8,456.52 8,457.85 8,456.32 8,457.85 0.0K
10:08 8,458.30 8,460.03 8,458.01 8,459.63 0.0K
10:09 8,460.04 8,460.30 8,459.74 8,460.32 0.0K
10:10 8,460.40 8,461.72 8,460.34 8,460.46 0.0K
10:11 8,459.49 8,460.03 8,458.33 8,458.88 0.0K
10:12 8,458.03 8,461.36 8,458.03 8,460.79 0.0K
10:13 8,460.32 8,460.32 8,459.33 8,460.24 0.0K
10:14 8,461.13 8,465.20 8,461.13 8,465.20 0.0K
10:15 8,465.51 8,465.51 8,463.23 8,464.19 0.0K
10:16 8,464.41 8,465.94 8,463.61 8,465.94 0.0K
10:17 8,466.48 8,466.99 8,464.20 8,464.20 0.0K
10:18 8,463.60 8,466.19 8,463.52 8,465.73 0.0K
10:19 8,466.17 8,466.47 8,462.79 8,462.79 0.0K
10:20 8,462.74 8,464.45 8,462.74 8,464.45 0.0K
10:21 8,464.12 8,464.66 8,463.98 8,464.07 0.0K
10:22 8,464.21 8,464.21 8,462.28 8,462.55 0.0K
10:23 8,462.99 8,463.97 8,462.99 8,463.09 0.0K
10:24 8,463.00 8,463.13 8,461.94 8,462.21 0.0K
10:25 8,461.58 8,461.85 8,459.82 8,459.82 0.0K
10:26 8,460.14 8,461.35 8,460.14 8,460.11 0.0K
10:27 8,460.01 8,460.13 8,458.53 8,460.13 0.0K
10:28 8,459.65 8,462.28 8,459.08 8,462.28 0.0K
10:29 8,462.50 8,462.87 8,462.03 8,462.72 0.0K
10:30 8,462.93 8,464.89 8,462.93 8,464.89 0.0K
10:31 8,465.59 8,469.29 8,465.59 8,469.29 0.0K
10:32 8,469.92 8,473.32 8,469.92 8,473.32 0.0K
10:33 8,474.18 8,475.55 8,473.72 8,475.55 0.0K
10:34 8,476.51 8,476.99 8,475.55 8,475.76 0.0K
10:35 8,474.91 8,475.64 8,473.28 8,473.41 0.0K
10:36 8,473.50 8,474.09 8,472.46 8,472.73 0.0K
10:37 8,473.16 8,473.68 8,471.42 8,471.42 0.0K
10:38 8,471.38 8,472.19 8,470.46 8,472.19 0.0K
10:39 8,471.93 8,474.88 8,471.73 8,474.88 0.0K
10:40 8,474.64 8,476.87 8,473.95 8,476.87 0.0K
10:41 8,477.51 8,479.51 8,477.51 8,479.51 0.0K
10:42 8,479.88 8,481.45 8,479.88 8,481.45 0.0K
10:43 8,481.11 8,481.49 8,479.69 8,479.69 0.0K
10:44 8,479.08 8,480.73 8,478.57 8,480.73 0.0K
10:45 8,480.68 8,481.18 8,479.36 8,479.85 0.0K
10:46 8,479.65 8,480.58 8,476.14 8,476.14 0.0K
10:47 8,476.37 8,476.37 8,473.74 8,473.90 0.0K
10:48 8,473.88 8,474.51 8,473.54 8,473.59 0.0K
10:49 8,473.36 8,474.03 8,472.66 8,474.03 0.0K
10:50 8,474.34 8,476.39 8,474.34 8,476.02 0.0K
10:51 8,476.16 8,476.88 8,475.60 8,476.77 0.0K
10:52 8,476.82 8,476.82 8,476.32 8,476.53 0.0K
10:53 8,476.12 8,476.12 8,474.64 8,475.41 0.0K
10:54 8,475.24 8,475.68 8,474.93 8,475.64 0.0K
10:55 8,475.35 8,476.34 8,475.22 8,475.22 0.0K
10:56 8,475.46 8,476.36 8,475.46 8,475.97 0.0K
10:57 8,475.92 8,476.20 8,475.54 8,476.20 0.0K
10:58 8,475.89 8,477.43 8,475.89 8,476.57 0.0K
10:59 8,476.11 8,476.37 8,475.92 8,476.21 0.0K
11:00 8,476.39 8,477.97 8,476.39 8,477.74 0.0K
11:01 8,478.15 8,478.96 8,478.15 8,478.87 0.0K
11:02 8,479.00 8,479.00 8,477.27 8,478.29 0.0K
11:03 8,478.96 8,481.41 8,478.96 8,481.24 0.0K
11:04 8,481.38 8,482.97 8,481.23 8,482.97 0.0K
11:05 8,482.94 8,484.99 8,482.94 8,484.72 0.0K
11:06 8,484.96 8,486.12 8,484.96 8,485.94 0.0K
11:07 8,485.78 8,485.78 8,484.61 8,484.61 0.0K
11:08 8,484.36 8,485.48 8,484.36 8,485.44 0.0K
11:09 8,485.21 8,485.30 8,483.65 8,483.65 0.0K
11:10 8,483.84 8,483.99 8,482.80 8,483.05 0.0K
11:11 8,482.65 8,483.12 8,482.53 8,483.12 0.0K
11:12 8,483.68 8,485.40 8,483.68 8,485.29 0.0K
11:13 8,485.59 8,487.48 8,485.48 8,487.48 0.0K
11:14 8,488.31 8,490.06 8,488.31 8,489.67 0.0K
11:15 8,490.10 8,490.18 8,489.07 8,489.99 0.0K
11:16 8,490.14 8,490.91 8,490.00 8,490.26 0.0K
11:17 8,490.18 8,492.07 8,490.07 8,492.07 0.0K
11:18 8,491.73 8,492.08 8,491.57 8,491.65 0.0K
11:19 8,491.74 8,492.41 8,490.53 8,490.53 0.0K
11:20 8,490.35 8,490.35 8,488.47 8,488.47 0.0K
11:21 8,488.06 8,488.06 8,485.86 8,486.90 0.0K
11:22 8,487.18 8,487.30 8,483.95 8,485.00 0.0K
11:23 8,484.69 8,484.69 8,484.24 8,484.33 0.0K
11:24 8,483.00 8,483.16 8,482.45 8,483.16 0.0K
11:25 8,483.29 8,483.45 8,481.45 8,481.60 0.0K
11:26 8,481.95 8,482.63 8,480.33 8,480.91 0.0K
11:27 8,480.92 8,480.92 8,478.57 8,480.10 0.0K
11:28 8,479.98 8,480.45 8,479.66 8,479.66 0.0K
11:29 8,479.88 8,482.11 8,479.15 8,481.93 0.0K
11:30 8,481.56 8,483.77 8,481.56 8,483.77 0.0K
11:31 8,483.96 8,484.70 8,483.96 8,484.53 0.0K
11:32 8,484.66 8,485.54 8,484.44 8,484.44 0.0K
11:33 8,484.44 8,485.67 8,483.47 8,485.35 0.0K
11:34 8,485.39 8,486.15 8,484.99 8,485.69 0.0K
11:35 8,485.42 8,485.42 8,482.44 8,483.23 0.0K
11:36 8,482.96 8,483.57 8,482.75 8,483.01 0.0K
11:37 8,482.67 8,483.24 8,482.67 8,482.76 0.0K
11:38 8,482.49 8,482.87 8,481.88 8,482.79 0.0K
11:39 8,482.95 8,483.81 8,482.95 8,483.56 0.0K
11:40 8,483.50 8,483.50 8,482.75 8,482.87 0.0K
11:41 8,482.79 8,483.80 8,482.79 8,483.80 0.0K
11:42 8,483.99 8,486.38 8,483.99 8,486.38 0.0K
11:43 8,486.36 8,486.64 8,485.48 8,485.48 0.0K
11:44 8,485.56 8,485.71 8,484.74 8,485.38 0.0K
11:45 8,485.59 8,486.30 8,485.59 8,486.30 0.0K
11:46 8,486.92 8,488.14 8,486.92 8,487.91 0.0K
11:47 8,487.85 8,488.55 8,487.85 8,488.46 0.0K
11:48 8,488.48 8,488.48 8,484.81 8,484.81 0.0K
11:49 8,484.39 8,485.34 8,484.19 8,485.34 0.0K
11:50 8,485.59 8,486.49 8,485.14 8,486.49 0.0K
11:51 8,486.53 8,486.53 8,484.57 8,484.57 0.0K
11:52 8,484.87 8,485.26 8,483.26 8,483.26 0.0K
11:53 8,483.43 8,483.43 8,481.15 8,481.15 0.0K
11:54 8,481.40 8,484.13 8,481.40 8,484.13 0.0K
11:55 8,484.22 8,484.22 8,481.86 8,481.86 0.0K
11:56 8,481.96 8,483.28 8,481.96 8,483.22 0.0K
11:57 8,483.16 8,483.26 8,482.61 8,482.95 0.0K
11:58 8,483.03 8,483.03 8,482.20 8,482.57 0.0K
11:59 8,482.82 8,483.53 8,482.82 8,483.53 0.0K
12:00 8,483.31 8,484.02 8,483.04 8,483.86 0.0K
12:01 8,483.98 8,485.88 8,483.98 8,485.88 0.0K
12:02 8,485.98 8,487.28 8,485.98 8,487.28 0.0K
12:03 8,487.89 8,488.63 8,487.89 8,488.45 0.0K
12:04 8,488.33 8,488.33 8,487.66 8,488.29 0.0K
12:05 8,488.17 8,488.86 8,487.92 8,488.68 0.0K
12:06 8,488.88 8,491.06 8,488.88 8,491.04 0.0K
12:07 8,491.07 8,492.61 8,491.07 8,492.61 0.0K
12:08 8,493.21 8,493.72 8,493.10 8,493.72 0.0K
12:09 8,494.15 8,494.15 8,491.94 8,491.94 0.0K
12:10 8,491.95 8,492.18 8,491.74 8,492.18 0.0K
12:11 8,492.44 8,492.68 8,492.44 8,492.54 0.0K
12:12 8,492.51 8,492.59 8,492.11 8,492.46 0.0K
12:13 8,492.46 8,492.46 8,491.07 8,491.07 0.0K
12:14 8,491.05 8,491.05 8,489.34 8,489.40 0.0K
12:15 8,489.41 8,489.75 8,488.98 8,489.80 0.0K
12:16 8,490.13 8,490.28 8,486.51 8,486.51 0.0K
12:17 8,486.04 8,487.25 8,485.89 8,486.74 0.0K
12:18 8,486.57 8,486.78 8,485.42 8,485.42 0.0K
12:19 8,485.16 8,485.16 8,483.28 8,483.28 0.0K
12:20 8,483.04 8,483.04 8,480.56 8,481.02 0.0K
12:21 8,480.89 8,481.65 8,480.02 8,480.02 0.0K
12:22 8,479.96 8,479.96 8,478.50 8,479.64 0.0K
12:23 8,479.41 8,479.82 8,479.30 8,479.82 0.0K
12:24 8,480.14 8,480.75 8,480.14 8,480.75 0.0K
12:25 8,480.73 8,482.49 8,480.73 8,482.49 0.0K
12:26 8,482.25 8,483.45 8,482.25 8,483.45 0.0K
12:27 8,483.95 8,484.14 8,483.53 8,484.14 0.0K
12:28 8,484.20 8,484.20 8,483.07 8,483.07 0.0K
12:29 8,483.08 8,483.69 8,482.58 8,482.58 0.0K
12:30 8,482.32 8,483.20 8,481.88 8,483.20 0.0K
12:31 8,484.26 8,485.88 8,484.26 8,485.79 0.0K
12:32 8,485.83 8,485.83 8,485.09 8,485.45 0.0K
12:33 8,485.63 8,486.10 8,485.31 8,486.10 0.0K
12:34 8,486.14 8,486.14 8,484.47 8,484.64 0.0K
12:35 8,484.79 8,485.95 8,484.19 8,485.95 0.0K
12:36 8,486.19 8,487.46 8,486.19 8,486.85 0.0K
12:37 8,486.77 8,486.77 8,486.38 8,486.69 0.0K
12:38 8,486.58 8,486.58 8,485.66 8,485.79 0.0K
12:39 8,486.23 8,487.22 8,486.23 8,486.97 0.0K
12:40 8,487.02 8,487.12 8,486.52 8,486.73 0.0K
12:41 8,486.07 8,486.07 8,485.54 8,486.05 0.0K
12:42 8,486.04 8,486.04 8,485.68 8,485.90 0.0K
12:43 8,485.66 8,485.66 8,483.04 8,483.04 0.0K
12:44 8,483.00 8,484.63 8,483.00 8,484.40 0.0K
12:45 8,484.67 8,486.71 8,484.67 8,486.71 0.0K
12:46 8,486.62 8,486.66 8,485.98 8,486.23 0.0K
12:47 8,486.35 8,486.58 8,485.68 8,485.73 0.0K
12:48 8,485.65 8,486.48 8,485.57 8,486.48 0.0K
12:49 8,486.62 8,487.08 8,486.54 8,487.02 0.0K
12:50 8,487.89 8,488.44 8,485.82 8,485.82 0.0K
12:51 8,485.71 8,486.94 8,485.71 8,486.36 0.0K
12:52 8,485.99 8,486.09 8,485.33 8,485.49 0.0K
12:53 8,485.71 8,485.82 8,484.88 8,484.88 0.0K
12:54 8,485.24 8,486.57 8,485.24 8,486.29 0.0K
12:55 8,486.17 8,487.37 8,486.13 8,487.37 0.0K
12:56 8,488.13 8,489.09 8,488.13 8,488.82 0.0K
12:57 8,488.77 8,488.95 8,487.72 8,487.72 0.0K
12:58 8,487.73 8,487.75 8,487.13 8,487.13 0.0K
12:59 8,487.29 8,487.29 8,486.44 8,487.03 0.0K
13:00 8,487.18 8,487.78 8,487.18 8,487.63 0.0K
13:01 8,487.57 8,490.70 8,487.57 8,490.01 0.0K
13:02 8,489.88 8,489.88 8,487.53 8,487.53 0.0K
13:03 8,486.86 8,486.86 8,486.12 8,486.62 0.0K
13:04 8,486.49 8,488.19 8,486.24 8,488.19 0.0K
13:05 8,488.16 8,491.82 8,488.16 8,491.74 0.0K
13:06 8,491.78 8,493.45 8,491.78 8,493.43 0.0K
13:07 8,493.32 8,493.32 8,491.36 8,491.48 0.0K
13:08 8,491.64 8,492.03 8,491.64 8,491.93 0.0K
13:09 8,492.08 8,492.22 8,491.43 8,491.51 0.0K
13:10 8,491.25 8,492.29 8,491.14 8,492.29 0.0K
13:11 8,492.58 8,493.45 8,492.58 8,493.48 0.0K
13:12 8,493.49 8,493.86 8,493.10 8,493.86 0.0K
13:13 8,493.77 8,495.19 8,493.73 8,494.56 0.0K
13:14 8,494.67 8,494.96 8,494.67 8,494.80 0.0K
13:15 8,494.90 8,496.03 8,494.90 8,496.03 0.0K
13:16 8,496.41 8,496.79 8,496.41 8,496.70 0.0K
13:17 8,496.57 8,496.66 8,495.12 8,495.12 0.0K
13:18 8,494.33 8,495.98 8,494.33 8,495.98 0.0K
13:19 8,496.12 8,496.36 8,496.12 8,496.36 0.0K
13:20 8,496.50 8,496.56 8,495.95 8,495.95 0.0K
13:21 8,495.47 8,496.06 8,495.47 8,495.89 0.0K
13:22 8,496.06 8,496.45 8,496.06 8,496.28 0.0K
13:23 8,496.20 8,496.20 8,495.28 8,495.28 0.0K
13:24 8,495.29 8,496.28 8,495.10 8,496.28 0.0K
13:25 8,496.45 8,496.90 8,495.04 8,495.04 0.0K
13:26 8,494.90 8,494.90 8,494.04 8,494.04 0.0K
13:27 8,493.89 8,493.89 8,493.31 8,493.31 0.0K
13:28 8,493.36 8,493.36 8,492.07 8,492.12 0.0K
13:29 8,492.14 8,492.71 8,491.94 8,492.41 0.0K
13:30 8,492.37 8,492.87 8,492.37 8,492.64 0.0K
13:31 8,492.30 8,493.98 8,492.30 8,493.82 0.0K
13:32 8,493.73 8,494.65 8,493.73 8,494.44 0.0K
13:33 8,494.32 8,494.38 8,493.89 8,494.00 0.0K
13:34 8,493.94 8,494.97 8,493.94 8,494.97 0.0K
13:35 8,495.23 8,497.23 8,495.23 8,496.68 0.0K
13:36 8,496.73 8,497.42 8,496.37 8,497.42 0.0K
13:37 8,497.50 8,497.75 8,496.71 8,497.00 0.0K
13:38 8,497.20 8,497.20 8,496.29 8,496.53 0.0K
13:39 8,496.55 8,496.55 8,493.92 8,493.92 0.0K
13:40 8,493.90 8,494.40 8,493.77 8,494.40 0.0K
13:41 8,494.25 8,494.40 8,493.98 8,493.98 0.0K
13:42 8,494.03 8,494.75 8,494.03 8,494.75 0.0K
13:43 8,494.88 8,495.39 8,494.23 8,494.23 0.0K
13:44 8,494.22 8,494.75 8,494.22 8,494.63 0.0K
13:45 8,494.62 8,494.62 8,494.28 8,494.45 0.0K
13:46 8,494.49 8,494.58 8,494.26 8,494.26 0.0K
13:47 8,494.19 8,494.31 8,493.99 8,494.22 0.0K
13:48 8,494.22 8,494.58 8,494.12 8,494.26 0.0K
13:49 8,494.17 8,494.57 8,494.07 8,494.42 0.0K
13:50 8,494.28 8,495.07 8,494.06 8,494.96 0.0K
13:51 8,494.83 8,494.99 8,494.47 8,494.71 0.0K
13:52 8,494.75 8,496.04 8,494.75 8,495.63 0.0K
13:53 8,495.71 8,497.24 8,495.71 8,497.24 0.0K
13:54 8,497.35 8,499.78 8,497.35 8,499.78 0.0K
13:55 8,499.99 8,500.16 8,499.44 8,499.44 0.0K
13:56 8,499.39 8,499.39 8,498.76 8,499.24 0.0K
13:57 8,499.30 8,499.61 8,498.88 8,499.29 0.0K
13:58 8,499.26 8,499.26 8,498.60 8,498.60 0.0K
13:59 8,498.18 8,498.66 8,497.40 8,497.53 0.0K
14:00 8,497.60 8,497.60 8,497.16 8,497.30 0.0K
14:01 8,497.48 8,497.48 8,496.73 8,497.03 0.0K
14:02 8,497.21 8,498.35 8,497.21 8,498.35 0.0K
14:03 8,498.38 8,498.38 8,497.99 8,497.99 0.0K
14:04 8,497.86 8,497.86 8,495.55 8,495.76 0.0K
14:05 8,495.76 8,495.76 8,492.61 8,492.94 0.0K
14:06 8,493.09 8,494.77 8,492.81 8,494.65 0.0K
14:07 8,494.78 8,495.19 8,493.08 8,493.08 0.0K
14:08 8,492.40 8,492.95 8,491.92 8,492.73 0.0K
14:09 8,492.71 8,493.87 8,492.61 8,493.87 0.0K
14:10 8,494.12 8,494.59 8,493.93 8,493.93 0.0K
14:11 8,493.89 8,493.96 8,493.35 8,493.65 0.0K
14:12 8,493.79 8,494.34 8,492.44 8,492.47 0.0K
14:13 8,492.55 8,493.00 8,492.22 8,493.00 0.0K
14:14 8,493.35 8,494.44 8,493.28 8,494.34 0.0K
14:15 8,494.29 8,495.48 8,494.03 8,495.48 0.0K
14:16 8,495.73 8,495.88 8,494.83 8,494.83 0.0K
14:17 8,494.83 8,495.63 8,494.83 8,495.63 0.0K
14:18 8,495.75 8,496.83 8,495.73 8,496.73 0.0K
14:19 8,497.07 8,498.56 8,496.95 8,498.56 0.0K
14:20 8,498.59 8,499.05 8,498.50 8,499.07 0.0K
14:21 8,499.25 8,499.48 8,498.61 8,498.61 0.0K
14:22 8,498.62 8,498.88 8,498.62 8,498.61 0.0K
14:23 8,498.69 8,499.49 8,498.69 8,498.78 0.0K
14:24 8,498.87 8,498.87 8,497.92 8,497.92 0.0K
14:25 8,498.18 8,499.38 8,498.10 8,499.14 0.0K
14:26 8,498.93 8,499.91 8,498.93 8,499.74 0.0K
14:27 8,499.64 8,499.79 8,497.70 8,497.70 0.0K
14:28 8,497.59 8,498.17 8,497.51 8,498.07 0.0K
14:29 8,497.97 8,498.27 8,497.78 8,497.78 0.0K
14:30 8,497.84 8,498.37 8,497.84 8,497.84 0.0K
14:31 8,497.53 8,497.53 8,495.95 8,495.95 0.0K
14:32 8,495.86 8,495.86 8,491.07 8,491.07 0.0K
14:33 8,491.17 8,492.04 8,491.01 8,491.20 0.0K
14:34 8,490.95 8,490.95 8,489.65 8,490.09 0.0K
14:35 8,490.00 8,490.00 8,487.98 8,488.20 0.0K
14:36 8,488.49 8,489.12 8,488.49 8,488.94 0.0K
14:37 8,488.81 8,490.72 8,488.81 8,490.63 0.0K
14:38 8,490.57 8,490.57 8,489.89 8,490.12 0.0K
14:39 8,489.90 8,491.11 8,489.90 8,490.89 0.0K
14:40 8,490.84 8,491.65 8,489.88 8,491.65 0.0K
14:41 8,491.97 8,493.10 8,491.97 8,492.82 0.0K
14:42 8,492.60 8,492.76 8,492.60 8,492.76 0.0K
14:43 8,492.88 8,493.06 8,492.70 8,492.65 0.0K
14:44 8,492.79 8,493.69 8,492.72 8,493.57 0.0K
14:45 8,493.66 8,493.77 8,491.31 8,491.31 0.0K
14:46 8,491.04 8,491.74 8,490.57 8,490.57 0.0K
14:47 8,489.56 8,489.87 8,489.33 8,489.33 0.0K
14:48 8,489.25 8,489.25 8,486.82 8,487.34 0.0K
14:49 8,487.46 8,487.46 8,486.92 8,487.07 0.0K
14:50 8,487.11 8,487.11 8,486.12 8,486.12 0.0K
14:51 8,486.05 8,487.08 8,485.84 8,487.04 0.0K
14:52 8,486.84 8,486.84 8,484.79 8,485.20 0.0K
14:53 8,485.30 8,485.97 8,485.10 8,485.10 0.0K
14:54 8,485.00 8,485.00 8,484.25 8,484.29 0.0K
14:55 8,484.25 8,484.25 8,481.23 8,481.23 0.0K
14:56 8,481.14 8,481.45 8,480.76 8,480.76 0.0K
14:57 8,480.73 8,481.25 8,480.34 8,481.25 0.0K
14:58 8,480.86 8,481.60 8,479.13 8,481.35 0.0K
14:59 8,481.40 8,481.98 8,480.89 8,480.89 0.0K
15:00 8,480.85 8,481.36 8,480.68 8,480.95 0.0K
15:01 8,481.13 8,481.86 8,480.59 8,480.59 0.0K
15:02 8,480.64 8,481.56 8,480.01 8,481.56 0.0K
15:03 8,481.63 8,482.26 8,481.63 8,481.97 0.0K
15:04 8,481.70 8,482.12 8,481.32 8,482.12 0.0K
15:05 8,482.58 8,482.58 8,481.52 8,481.52 0.0K
15:06 8,481.53 8,481.97 8,481.30 8,481.87 0.0K
15:07 8,481.79 8,482.53 8,481.74 8,482.53 0.0K
15:08 8,482.86 8,483.37 8,482.83 8,483.37 0.0K
15:09 8,483.43 8,485.41 8,483.43 8,484.94 0.0K
15:10 8,485.20 8,485.82 8,485.20 8,485.57 0.0K
15:11 8,485.34 8,485.59 8,484.86 8,485.54 0.0K
15:12 8,485.47 8,487.46 8,485.47 8,487.54 0.0K
15:13 8,487.49 8,487.56 8,487.20 8,487.24 0.0K
15:14 8,487.25 8,487.65 8,486.63 8,487.65 0.0K
15:15 8,487.76 8,487.91 8,486.74 8,486.74 0.0K
15:16 8,486.64 8,486.73 8,485.62 8,485.75 0.0K
15:17 8,485.92 8,486.89 8,485.92 8,486.89 0.0K
15:18 8,486.88 8,488.53 8,486.81 8,488.53 0.0K
15:19 8,488.46 8,488.98 8,487.49 8,488.10 0.0K
15:20 8,488.23 8,488.93 8,488.23 8,488.38 0.0K
15:21 8,488.37 8,489.46 8,488.37 8,489.17 0.0K
15:22 8,489.74 8,489.86 8,487.02 8,487.02 0.0K
15:23 8,487.18 8,488.03 8,486.83 8,488.03 0.0K
15:24 8,488.19 8,488.19 8,485.84 8,485.84 0.0K
15:25 8,485.81 8,486.70 8,485.81 8,485.80 0.0K
15:26 8,485.67 8,485.67 8,484.70 8,484.70 0.0K
15:27 8,484.71 8,485.57 8,482.93 8,482.93 0.0K
15:28 8,482.79 8,482.79 8,480.58 8,480.58 0.0K
15:29 8,480.72 8,482.03 8,480.72 8,482.02 0.0K
15:30 8,483.91 8,485.77 8,483.91 8,484.18 0.0K
15:31 8,484.50 8,484.50 8,482.79 8,483.64 0.0K
15:32 8,483.70 8,483.70 8,483.12 8,483.38 0.0K
15:33 8,483.66 8,485.97 8,483.66 8,485.97 0.0K
15:34 8,486.45 8,486.59 8,485.11 8,485.11 0.0K
15:35 8,485.33 8,486.35 8,485.33 8,485.92 0.0K
15:36 8,486.15 8,486.99 8,485.25 8,485.25 0.0K
15:37 8,485.60 8,485.69 8,484.71 8,485.69 0.0K
15:38 8,485.50 8,485.50 8,484.03 8,484.03 0.0K
15:39 8,483.52 8,485.11 8,483.52 8,485.11 0.0K
15:40 8,485.32 8,486.75 8,485.32 8,486.75 0.0K
15:41 8,486.81 8,488.27 8,486.81 8,488.27 0.0K
15:42 8,488.23 8,488.26 8,487.59 8,488.23 0.0K
15:43 8,488.25 8,489.40 8,488.03 8,489.05 0.0K
15:44 8,489.22 8,489.47 8,487.73 8,487.73 0.0K
15:45 8,487.73 8,488.24 8,485.30 8,486.98 0.0K
15:46 8,486.48 8,486.48 8,482.41 8,482.41 0.0K
15:47 8,482.45 8,483.27 8,481.61 8,481.61 0.0K
15:48 8,480.95 8,482.79 8,480.31 8,482.79 0.0K
15:49 8,481.91 8,482.01 8,479.86 8,482.01 0.0K
15:50 8,481.98 8,481.98 8,478.19 8,478.25 0.0K
15:51 8,476.61 8,477.16 8,472.40 8,472.40 0.0K
15:52 8,471.43 8,471.43 8,469.31 8,469.57 0.0K
15:53 8,469.95 8,470.91 8,467.41 8,467.41 0.0K
15:54 8,466.92 8,469.98 8,466.92 8,468.69 0.0K
15:55 8,468.74 8,474.77 8,468.74 8,473.10 0.0K
15:56 8,474.16 8,475.51 8,474.16 8,475.22 0.0K
15:57 8,475.24 8,477.40 8,475.10 8,477.04 0.0K
15:58 8,477.09 8,479.56 8,476.74 8,477.90 0.0K
15:59 8,478.78 8,478.90 8,475.83 8,477.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음