DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,758.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,424.58 8,428.86 8,424.29 8,424.29 0.0K
09:31 8,423.00 8,423.00 8,414.84 8,414.84 0.0K
09:32 8,414.56 8,415.18 8,412.17 8,412.94 0.0K
09:33 8,411.12 8,411.16 8,408.69 8,409.99 0.0K
09:34 8,409.73 8,411.93 8,409.73 8,410.26 0.0K
09:35 8,410.51 8,410.59 8,409.43 8,410.59 0.0K
09:36 8,410.99 8,414.02 8,410.82 8,413.23 0.0K
09:37 8,414.58 8,416.08 8,414.58 8,415.65 0.0K
09:38 8,415.29 8,417.05 8,415.29 8,415.91 0.0K
09:39 8,415.67 8,416.50 8,414.70 8,416.24 0.0K
09:40 8,416.73 8,417.21 8,413.98 8,414.66 0.0K
09:41 8,415.10 8,417.67 8,415.10 8,416.93 0.0K
09:42 8,417.22 8,417.22 8,409.99 8,409.99 0.0K
09:43 8,410.63 8,412.41 8,410.63 8,411.52 0.0K
09:44 8,412.06 8,412.48 8,410.55 8,410.55 0.0K
09:45 8,409.91 8,410.54 8,406.87 8,410.06 0.0K
09:46 8,408.17 8,408.17 8,403.42 8,403.42 0.0K
09:47 8,402.85 8,404.96 8,402.85 8,404.96 0.0K
09:48 8,405.32 8,405.76 8,403.86 8,404.90 0.0K
09:49 8,405.32 8,406.54 8,404.36 8,406.25 0.0K
09:50 8,405.95 8,406.61 8,404.90 8,405.06 0.0K
09:51 8,404.73 8,405.55 8,402.22 8,405.55 0.0K
09:52 8,405.50 8,407.66 8,404.68 8,406.63 0.0K
09:53 8,406.62 8,407.12 8,406.00 8,406.00 0.0K
09:54 8,406.42 8,406.98 8,405.11 8,406.18 0.0K
09:55 8,406.18 8,411.33 8,406.07 8,411.33 0.0K
09:56 8,411.78 8,413.59 8,411.61 8,411.78 0.0K
09:57 8,411.71 8,412.68 8,409.11 8,409.11 0.0K
09:58 8,408.70 8,410.91 8,408.70 8,410.26 0.0K
09:59 8,410.53 8,412.23 8,410.53 8,411.87 0.0K
10:00 8,411.23 8,412.70 8,410.67 8,410.93 0.0K
10:01 8,410.74 8,410.74 8,409.24 8,410.12 0.0K
10:02 8,410.44 8,411.60 8,409.40 8,411.60 0.0K
10:03 8,413.27 8,417.64 8,413.27 8,417.64 0.0K
10:04 8,417.84 8,417.85 8,416.50 8,416.49 0.0K
10:05 8,416.98 8,417.85 8,416.45 8,417.65 0.0K
10:06 8,418.41 8,418.58 8,414.91 8,416.06 0.0K
10:07 8,416.96 8,417.94 8,414.97 8,414.97 0.0K
10:08 8,414.43 8,414.48 8,412.12 8,414.48 0.0K
10:09 8,413.95 8,413.95 8,411.39 8,411.48 0.0K
10:10 8,411.19 8,412.58 8,409.00 8,412.58 0.0K
10:11 8,413.14 8,413.14 8,411.77 8,412.16 0.0K
10:12 8,412.29 8,412.44 8,410.60 8,411.18 0.0K
10:13 8,411.29 8,413.78 8,411.29 8,413.21 0.0K
10:14 8,412.94 8,416.28 8,412.52 8,416.28 0.0K
10:15 8,415.29 8,416.50 8,414.45 8,414.45 0.0K
10:16 8,414.70 8,415.74 8,414.51 8,415.45 0.0K
10:17 8,415.74 8,418.61 8,415.74 8,417.78 0.0K
10:18 8,417.24 8,417.42 8,416.31 8,416.31 0.0K
10:19 8,416.19 8,416.27 8,415.90 8,416.15 0.0K
10:20 8,416.15 8,418.94 8,415.87 8,418.94 0.0K
10:21 8,418.90 8,421.04 8,418.17 8,421.03 0.0K
10:22 8,421.13 8,423.24 8,421.13 8,422.70 0.0K
10:23 8,422.71 8,422.87 8,420.79 8,421.30 0.0K
10:24 8,421.54 8,422.62 8,421.39 8,422.62 0.0K
10:25 8,423.01 8,424.32 8,423.01 8,424.24 0.0K
10:26 8,424.53 8,424.53 8,422.37 8,422.37 0.0K
10:27 8,422.39 8,424.15 8,422.39 8,424.15 0.0K
10:28 8,424.06 8,425.41 8,424.06 8,425.22 0.0K
10:29 8,425.10 8,425.30 8,424.63 8,424.93 0.0K
10:30 8,424.99 8,426.65 8,424.89 8,426.65 0.0K
10:31 8,426.94 8,428.46 8,426.94 8,428.42 0.0K
10:32 8,428.44 8,429.36 8,428.04 8,429.36 0.0K
10:33 8,429.72 8,431.62 8,429.72 8,431.53 0.0K
10:34 8,431.25 8,433.16 8,431.25 8,432.85 0.0K
10:35 8,432.69 8,434.03 8,432.69 8,433.57 0.0K
10:36 8,433.35 8,435.58 8,433.35 8,435.54 0.0K
10:37 8,435.60 8,437.21 8,435.60 8,436.99 0.0K
10:38 8,437.20 8,437.42 8,435.70 8,435.70 0.0K
10:39 8,435.68 8,435.68 8,434.14 8,434.54 0.0K
10:40 8,434.65 8,434.65 8,432.11 8,433.45 0.0K
10:41 8,433.40 8,433.73 8,429.17 8,429.95 0.0K
10:42 8,429.59 8,429.59 8,427.40 8,427.40 0.0K
10:43 8,427.77 8,427.93 8,427.09 8,427.26 0.0K
10:44 8,427.75 8,429.17 8,427.69 8,429.17 0.0K
10:45 8,429.04 8,429.04 8,428.03 8,428.03 0.0K
10:46 8,427.97 8,427.97 8,423.74 8,423.74 0.0K
10:47 8,423.48 8,423.68 8,421.42 8,421.42 0.0K
10:48 8,421.07 8,422.06 8,421.07 8,422.06 0.0K
10:49 8,422.01 8,423.60 8,422.01 8,423.38 0.0K
10:50 8,423.27 8,424.99 8,423.14 8,424.51 0.0K
10:51 8,424.64 8,425.09 8,424.64 8,424.97 0.0K
10:52 8,424.76 8,424.76 8,422.65 8,422.65 0.0K
10:53 8,422.82 8,424.84 8,422.82 8,424.84 0.0K
10:54 8,425.09 8,426.46 8,425.09 8,426.54 0.0K
10:55 8,426.72 8,430.11 8,426.72 8,430.11 0.0K
10:56 8,430.06 8,433.91 8,430.06 8,433.91 0.0K
10:57 8,434.51 8,435.87 8,434.51 8,435.61 0.0K
10:58 8,435.81 8,435.97 8,434.84 8,435.84 0.0K
10:59 8,435.85 8,436.30 8,434.58 8,434.58 0.0K
11:00 8,433.72 8,433.75 8,430.02 8,430.02 0.0K
11:01 8,430.00 8,430.00 8,428.62 8,429.78 0.0K
11:02 8,429.78 8,430.31 8,429.57 8,430.31 0.0K
11:03 8,430.39 8,430.46 8,428.81 8,428.81 0.0K
11:04 8,428.10 8,428.48 8,427.67 8,428.50 0.0K
11:05 8,428.46 8,429.68 8,428.46 8,429.17 0.0K
11:06 8,428.97 8,428.97 8,425.83 8,425.83 0.0K
11:07 8,426.27 8,426.70 8,423.89 8,423.89 0.0K
11:08 8,423.81 8,423.89 8,423.34 8,423.26 0.0K
11:09 8,422.85 8,422.85 8,421.45 8,421.95 0.0K
11:10 8,422.08 8,422.08 8,421.74 8,422.11 0.0K
11:11 8,422.34 8,424.48 8,422.34 8,423.84 0.0K
11:12 8,424.23 8,424.31 8,423.09 8,423.09 0.0K
11:13 8,422.01 8,423.97 8,422.01 8,423.97 0.0K
11:14 8,424.01 8,425.64 8,423.42 8,423.53 0.0K
11:15 8,422.23 8,423.05 8,421.86 8,422.80 0.0K
11:16 8,423.22 8,423.72 8,422.22 8,422.22 0.0K
11:17 8,422.34 8,422.52 8,421.00 8,421.00 0.0K
11:18 8,420.85 8,420.85 8,419.30 8,420.25 0.0K
11:19 8,420.41 8,422.64 8,420.41 8,422.64 0.0K
11:20 8,422.67 8,425.06 8,422.67 8,425.06 0.0K
11:21 8,426.06 8,427.06 8,426.06 8,426.56 0.0K
11:22 8,426.87 8,427.24 8,426.52 8,426.75 0.0K
11:23 8,426.78 8,426.78 8,426.22 8,426.43 0.0K
11:24 8,426.47 8,426.47 8,424.76 8,424.97 0.0K
11:25 8,424.80 8,424.80 8,422.48 8,423.23 0.0K
11:26 8,423.71 8,424.06 8,421.63 8,421.63 0.0K
11:27 8,420.05 8,420.05 8,418.99 8,419.15 0.0K
11:28 8,418.94 8,422.67 8,418.94 8,422.67 0.0K
11:29 8,423.42 8,423.42 8,421.58 8,421.58 0.0K
11:30 8,422.29 8,423.93 8,422.29 8,423.67 0.0K
11:31 8,423.74 8,424.39 8,422.57 8,424.39 0.0K
11:32 8,424.51 8,425.39 8,424.42 8,425.39 0.0K
11:33 8,425.35 8,426.40 8,425.35 8,426.22 0.0K
11:34 8,426.35 8,428.69 8,426.35 8,428.69 0.0K
11:35 8,428.63 8,430.88 8,428.47 8,430.88 0.0K
11:36 8,430.70 8,431.51 8,430.70 8,431.51 0.0K
11:37 8,431.17 8,431.17 8,430.39 8,430.39 0.0K
11:38 8,430.32 8,431.12 8,430.32 8,430.67 0.0K
11:39 8,430.42 8,430.58 8,430.34 8,430.35 0.0K
11:40 8,430.54 8,430.54 8,429.32 8,429.48 0.0K
11:41 8,429.02 8,429.46 8,428.51 8,429.46 0.0K
11:42 8,430.13 8,431.77 8,429.90 8,431.77 0.0K
11:43 8,432.57 8,432.69 8,431.89 8,432.16 0.0K
11:44 8,432.22 8,432.22 8,430.80 8,431.06 0.0K
11:45 8,431.34 8,431.95 8,431.34 8,431.75 0.0K
11:46 8,431.51 8,431.51 8,428.15 8,428.15 0.0K
11:47 8,428.10 8,428.24 8,424.50 8,424.50 0.0K
11:48 8,423.91 8,425.81 8,423.91 8,425.81 0.0K
11:49 8,425.74 8,426.14 8,423.72 8,424.23 0.0K
11:50 8,424.38 8,425.14 8,423.89 8,424.99 0.0K
11:51 8,425.21 8,425.27 8,424.08 8,424.08 0.0K
11:52 8,423.84 8,423.97 8,422.32 8,422.32 0.0K
11:53 8,422.38 8,422.38 8,420.64 8,420.64 0.0K
11:54 8,420.22 8,421.41 8,420.22 8,421.40 0.0K
11:55 8,421.59 8,422.30 8,421.50 8,421.88 0.0K
11:56 8,422.00 8,422.27 8,420.31 8,420.31 0.0K
11:57 8,419.78 8,421.54 8,419.66 8,421.54 0.0K
11:58 8,421.57 8,421.57 8,419.83 8,419.92 0.0K
11:59 8,419.82 8,422.04 8,419.82 8,422.04 0.0K
12:00 8,421.33 8,422.78 8,420.63 8,422.78 0.0K
12:01 8,423.11 8,423.11 8,421.13 8,421.13 0.0K
12:02 8,421.26 8,421.26 8,417.18 8,417.18 0.0K
12:03 8,416.73 8,416.86 8,416.39 8,416.75 0.0K
12:04 8,416.20 8,416.29 8,411.89 8,411.89 0.0K
12:05 8,411.67 8,412.24 8,410.88 8,411.93 0.0K
12:06 8,411.97 8,413.94 8,411.51 8,413.94 0.0K
12:07 8,413.69 8,413.69 8,409.72 8,409.88 0.0K
12:08 8,409.92 8,410.41 8,409.23 8,410.41 0.0K
12:09 8,410.21 8,412.14 8,410.21 8,412.14 0.0K
12:10 8,411.94 8,411.94 8,410.11 8,410.11 0.0K
12:11 8,409.95 8,410.20 8,409.80 8,409.93 0.0K
12:12 8,410.00 8,410.69 8,410.00 8,410.69 0.0K
12:13 8,410.61 8,410.88 8,410.20 8,410.20 0.0K
12:14 8,410.39 8,411.99 8,410.39 8,411.99 0.0K
12:15 8,412.16 8,414.90 8,412.16 8,414.90 0.0K
12:16 8,414.81 8,417.01 8,414.71 8,417.01 0.0K
12:17 8,417.26 8,417.26 8,416.27 8,416.63 0.0K
12:18 8,416.71 8,416.71 8,415.11 8,415.39 0.0K
12:19 8,415.76 8,416.41 8,414.58 8,414.91 0.0K
12:20 8,415.35 8,415.75 8,415.33 8,415.55 0.0K
12:21 8,415.55 8,416.05 8,415.54 8,416.05 0.0K
12:22 8,416.17 8,416.47 8,415.83 8,416.27 0.0K
12:23 8,416.09 8,416.16 8,414.95 8,415.11 0.0K
12:24 8,415.09 8,415.39 8,414.83 8,414.78 0.0K
12:25 8,414.84 8,416.10 8,414.62 8,416.10 0.0K
12:26 8,416.10 8,416.10 8,415.33 8,415.51 0.0K
12:27 8,415.65 8,416.27 8,415.31 8,416.27 0.0K
12:28 8,416.40 8,417.00 8,416.40 8,416.82 0.0K
12:29 8,416.83 8,417.56 8,416.83 8,417.56 0.0K
12:30 8,417.12 8,417.67 8,416.74 8,417.67 0.0K
12:31 8,417.51 8,417.59 8,415.78 8,415.78 0.0K
12:32 8,416.05 8,416.48 8,416.00 8,416.07 0.0K
12:33 8,416.17 8,416.17 8,415.12 8,416.12 0.0K
12:34 8,416.36 8,418.24 8,416.36 8,418.24 0.0K
12:35 8,418.76 8,419.61 8,418.76 8,419.61 0.0K
12:36 8,419.64 8,420.27 8,419.23 8,419.43 0.0K
12:37 8,419.43 8,420.93 8,419.43 8,420.93 0.0K
12:38 8,421.04 8,421.60 8,420.92 8,421.60 0.0K
12:39 8,421.40 8,421.55 8,421.03 8,421.03 0.0K
12:40 8,420.95 8,422.08 8,420.95 8,421.75 0.0K
12:41 8,421.09 8,421.17 8,420.30 8,420.70 0.0K
12:42 8,420.72 8,421.14 8,419.82 8,419.82 0.0K
12:43 8,419.70 8,420.48 8,419.53 8,420.50 0.0K
12:44 8,420.48 8,420.62 8,419.16 8,419.16 0.0K
12:45 8,419.20 8,422.00 8,419.12 8,422.00 0.0K
12:46 8,422.25 8,423.31 8,422.25 8,422.81 0.0K
12:47 8,422.76 8,422.76 8,421.50 8,421.50 0.0K
12:48 8,421.65 8,422.08 8,421.62 8,422.02 0.0K
12:49 8,422.13 8,423.61 8,422.13 8,423.61 0.0K
12:50 8,424.03 8,425.55 8,424.03 8,425.55 0.0K
12:51 8,425.49 8,425.67 8,425.41 8,425.49 0.0K
12:52 8,425.86 8,427.39 8,425.86 8,427.30 0.0K
12:53 8,427.32 8,427.71 8,427.32 8,427.30 0.0K
12:54 8,427.29 8,427.87 8,427.29 8,427.80 0.0K
12:55 8,427.71 8,429.27 8,427.71 8,429.27 0.0K
12:56 8,429.37 8,429.67 8,429.37 8,429.60 0.0K
12:57 8,429.74 8,429.85 8,428.61 8,428.61 0.0K
12:58 8,428.77 8,429.30 8,428.73 8,428.93 0.0K
12:59 8,428.94 8,429.20 8,428.94 8,429.19 0.0K
13:00 8,429.32 8,429.43 8,428.02 8,428.35 0.0K
13:01 8,426.64 8,427.50 8,426.64 8,427.50 0.0K
13:02 8,427.96 8,427.96 8,427.31 8,427.31 0.0K
13:03 8,426.81 8,428.19 8,426.81 8,428.19 0.0K
13:04 8,428.29 8,428.29 8,427.54 8,427.54 0.0K
13:05 8,427.21 8,427.21 8,425.81 8,425.92 0.0K
13:06 8,425.70 8,425.70 8,424.49 8,425.02 0.0K
13:07 8,425.06 8,426.10 8,424.92 8,426.10 0.0K
13:08 8,426.11 8,426.53 8,425.66 8,426.53 0.0K
13:09 8,426.73 8,427.11 8,426.73 8,426.92 0.0K
13:10 8,427.15 8,428.36 8,427.15 8,428.36 0.0K
13:11 8,428.65 8,428.65 8,428.08 8,428.36 0.0K
13:12 8,428.42 8,428.75 8,428.22 8,428.77 0.0K
13:13 8,428.77 8,429.43 8,428.63 8,429.25 0.0K
13:14 8,429.38 8,430.30 8,429.26 8,429.26 0.0K
13:15 8,429.01 8,429.19 8,428.82 8,428.82 0.0K
13:16 8,428.61 8,429.01 8,428.43 8,428.37 0.0K
13:17 8,428.11 8,428.11 8,427.43 8,427.48 0.0K
13:18 8,427.50 8,428.15 8,427.18 8,428.15 0.0K
13:19 8,428.93 8,429.86 8,428.93 8,429.84 0.0K
13:20 8,430.01 8,430.06 8,429.43 8,429.56 0.0K
13:21 8,429.61 8,430.48 8,429.61 8,430.48 0.0K
13:22 8,430.45 8,430.59 8,430.16 8,430.16 0.0K
13:23 8,430.12 8,430.76 8,430.02 8,430.69 0.0K
13:24 8,430.73 8,430.86 8,430.63 8,430.66 0.0K
13:25 8,430.52 8,430.52 8,429.95 8,430.46 0.0K
13:26 8,430.93 8,431.69 8,430.93 8,430.91 0.0K
13:27 8,431.01 8,431.01 8,430.39 8,430.45 0.0K
13:28 8,430.00 8,430.99 8,429.79 8,430.99 0.0K
13:29 8,431.07 8,431.56 8,431.07 8,431.27 0.0K
13:30 8,431.19 8,432.16 8,431.19 8,432.10 0.0K
13:31 8,431.89 8,432.07 8,430.54 8,430.54 0.0K
13:32 8,430.11 8,431.15 8,429.75 8,431.15 0.0K
13:33 8,431.39 8,432.28 8,431.39 8,431.87 0.0K
13:34 8,431.87 8,431.87 8,430.91 8,430.91 0.0K
13:35 8,431.17 8,431.45 8,431.17 8,431.27 0.0K
13:36 8,431.02 8,434.59 8,431.02 8,434.32 0.0K
13:37 8,434.75 8,435.27 8,433.44 8,433.44 0.0K
13:38 8,433.77 8,433.77 8,431.67 8,433.04 0.0K
13:39 8,433.01 8,433.01 8,431.52 8,432.49 0.0K
13:40 8,432.82 8,433.53 8,432.82 8,433.09 0.0K
13:41 8,432.87 8,434.15 8,432.42 8,434.19 0.0K
13:42 8,434.12 8,435.28 8,434.12 8,434.88 0.0K
13:43 8,435.38 8,436.25 8,433.12 8,433.12 0.0K
13:44 8,432.85 8,433.65 8,432.85 8,433.65 0.0K
13:45 8,433.73 8,435.22 8,433.73 8,435.22 0.0K
13:46 8,435.59 8,435.66 8,433.83 8,433.83 0.0K
13:47 8,433.43 8,433.43 8,431.23 8,432.38 0.0K
13:48 8,432.41 8,432.85 8,432.23 8,432.71 0.0K
13:49 8,432.66 8,432.76 8,432.27 8,432.76 0.0K
13:50 8,432.94 8,432.97 8,432.57 8,432.97 0.0K
13:51 8,432.46 8,432.46 8,431.38 8,431.97 0.0K
13:52 8,432.19 8,433.20 8,432.12 8,433.07 0.0K
13:53 8,433.25 8,433.25 8,432.60 8,433.05 0.0K
13:54 8,433.13 8,433.51 8,432.89 8,433.51 0.0K
13:55 8,433.50 8,433.78 8,433.30 8,433.66 0.0K
13:56 8,433.69 8,434.91 8,433.69 8,434.91 0.0K
13:57 8,434.83 8,434.91 8,434.35 8,434.91 0.0K
13:58 8,435.15 8,435.46 8,434.93 8,435.29 0.0K
13:59 8,435.22 8,435.22 8,434.94 8,435.07 0.0K
14:00 8,435.94 8,437.76 8,435.94 8,437.58 0.0K
14:01 8,437.12 8,437.12 8,436.24 8,436.29 0.0K
14:02 8,436.15 8,436.15 8,434.73 8,434.80 0.0K
14:03 8,434.07 8,434.07 8,432.80 8,433.15 0.0K
14:04 8,433.65 8,434.59 8,433.54 8,434.59 0.0K
14:05 8,434.51 8,435.10 8,434.51 8,434.46 0.0K
14:06 8,434.44 8,434.76 8,433.77 8,433.77 0.0K
14:07 8,433.79 8,433.86 8,433.07 8,433.07 0.0K
14:08 8,433.29 8,433.29 8,432.22 8,432.31 0.0K
14:09 8,432.08 8,432.08 8,431.53 8,431.56 0.0K
14:10 8,431.79 8,432.39 8,430.76 8,430.76 0.0K
14:11 8,430.59 8,432.37 8,430.33 8,432.26 0.0K
14:12 8,432.29 8,433.74 8,432.29 8,433.74 0.0K
14:13 8,433.69 8,434.58 8,433.69 8,433.80 0.0K
14:14 8,433.88 8,434.60 8,433.83 8,433.77 0.0K
14:15 8,433.76 8,434.25 8,433.58 8,433.58 0.0K
14:16 8,433.40 8,433.40 8,432.47 8,433.13 0.0K
14:17 8,433.56 8,434.19 8,433.56 8,433.71 0.0K
14:18 8,433.58 8,433.58 8,432.29 8,432.90 0.0K
14:19 8,433.03 8,433.49 8,433.03 8,433.36 0.0K
14:20 8,433.33 8,433.74 8,433.00 8,433.74 0.0K
14:21 8,433.99 8,434.46 8,433.83 8,434.33 0.0K
14:22 8,434.30 8,435.32 8,434.30 8,434.90 0.0K
14:23 8,434.96 8,435.25 8,434.72 8,434.86 0.0K
14:24 8,434.85 8,434.85 8,434.22 8,434.75 0.0K
14:25 8,435.10 8,436.67 8,435.10 8,436.67 0.0K
14:26 8,436.73 8,437.26 8,436.64 8,436.62 0.0K
14:27 8,436.67 8,436.99 8,435.92 8,435.92 0.0K
14:28 8,435.88 8,435.88 8,434.12 8,435.29 0.0K
14:29 8,435.22 8,435.91 8,434.92 8,435.14 0.0K
14:30 8,435.11 8,435.43 8,434.67 8,434.91 0.0K
14:31 8,434.87 8,434.87 8,432.43 8,432.78 0.0K
14:32 8,433.52 8,434.48 8,433.52 8,434.48 0.0K
14:33 8,434.59 8,436.14 8,434.59 8,436.14 0.0K
14:34 8,436.25 8,436.25 8,435.75 8,435.91 0.0K
14:35 8,436.12 8,437.46 8,436.12 8,437.46 0.0K
14:36 8,438.27 8,439.39 8,438.27 8,439.39 0.0K
14:37 8,439.46 8,441.29 8,439.44 8,441.29 0.0K
14:38 8,441.38 8,441.60 8,441.32 8,441.50 0.0K
14:39 8,441.60 8,442.60 8,441.60 8,442.60 0.0K
14:40 8,443.02 8,443.52 8,442.94 8,443.52 0.0K
14:41 8,443.63 8,444.40 8,443.63 8,444.25 0.0K
14:42 8,444.71 8,446.05 8,444.71 8,446.05 0.0K
14:43 8,446.12 8,446.56 8,446.12 8,446.44 0.0K
14:44 8,446.21 8,448.48 8,446.21 8,448.48 0.0K
14:45 8,448.64 8,449.08 8,448.64 8,448.85 0.0K
14:46 8,448.72 8,449.10 8,448.53 8,449.10 0.0K
14:47 8,449.28 8,450.75 8,449.28 8,450.75 0.0K
14:48 8,450.71 8,451.91 8,450.71 8,451.91 0.0K
14:49 8,451.98 8,452.26 8,451.68 8,451.98 0.0K
14:50 8,452.36 8,453.40 8,452.36 8,452.92 0.0K
14:51 8,453.04 8,453.04 8,451.98 8,452.05 0.0K
14:52 8,451.66 8,452.95 8,451.39 8,452.56 0.0K
14:53 8,452.67 8,454.14 8,452.67 8,454.14 0.0K
14:54 8,454.37 8,454.85 8,454.30 8,454.85 0.0K
14:55 8,454.88 8,454.88 8,453.64 8,453.85 0.0K
14:56 8,454.18 8,454.18 8,453.44 8,453.54 0.0K
14:57 8,453.43 8,453.43 8,452.17 8,453.08 0.0K
14:58 8,453.14 8,454.13 8,453.14 8,453.98 0.0K
14:59 8,453.63 8,453.63 8,452.70 8,453.28 0.0K
15:00 8,452.92 8,452.92 8,451.36 8,451.79 0.0K
15:01 8,451.18 8,451.18 8,450.19 8,450.62 0.0K
15:02 8,450.74 8,450.74 8,448.35 8,448.64 0.0K
15:03 8,448.42 8,448.46 8,445.02 8,445.02 0.0K
15:04 8,444.63 8,444.63 8,440.81 8,443.49 0.0K
15:05 8,443.13 8,443.30 8,440.53 8,440.55 0.0K
15:06 8,439.12 8,439.12 8,437.35 8,438.01 0.0K
15:07 8,438.27 8,439.88 8,438.05 8,439.42 0.0K
15:08 8,439.80 8,442.60 8,439.66 8,442.60 0.0K
15:09 8,443.15 8,444.78 8,443.14 8,444.68 0.0K
15:10 8,444.60 8,445.06 8,443.32 8,443.32 0.0K
15:11 8,443.35 8,443.35 8,441.26 8,441.90 0.0K
15:12 8,441.88 8,442.32 8,441.49 8,441.60 0.0K
15:13 8,441.42 8,443.71 8,441.42 8,443.71 0.0K
15:14 8,443.74 8,444.58 8,443.74 8,444.58 0.0K
15:15 8,444.35 8,444.35 8,443.70 8,443.70 0.0K
15:16 8,443.41 8,443.41 8,442.36 8,442.45 0.0K
15:17 8,442.45 8,445.27 8,442.45 8,445.27 0.0K
15:18 8,445.25 8,446.37 8,445.25 8,446.37 0.0K
15:19 8,446.52 8,446.52 8,445.99 8,445.99 0.0K
15:20 8,445.89 8,447.88 8,445.89 8,447.88 0.0K
15:21 8,448.42 8,449.39 8,448.42 8,448.35 0.0K
15:22 8,448.14 8,449.49 8,448.14 8,449.41 0.0K
15:23 8,449.48 8,450.69 8,449.48 8,450.03 0.0K
15:24 8,449.97 8,451.33 8,449.97 8,451.13 0.0K
15:25 8,451.15 8,451.45 8,450.39 8,451.07 0.0K
15:26 8,452.23 8,452.77 8,452.23 8,452.50 0.0K
15:27 8,452.46 8,453.08 8,452.10 8,453.08 0.0K
15:28 8,453.04 8,453.36 8,452.49 8,453.36 0.0K
15:29 8,453.24 8,454.13 8,453.14 8,453.64 0.0K
15:30 8,453.14 8,454.07 8,452.47 8,454.07 0.0K
15:31 8,454.83 8,455.11 8,454.05 8,454.61 0.0K
15:32 8,454.63 8,455.69 8,454.63 8,455.33 0.0K
15:33 8,455.48 8,455.89 8,454.93 8,455.02 0.0K
15:34 8,454.98 8,454.98 8,454.06 8,454.95 0.0K
15:35 8,454.95 8,456.68 8,454.46 8,454.72 0.0K
15:36 8,455.25 8,455.25 8,454.41 8,454.41 0.0K
15:37 8,454.23 8,454.38 8,453.45 8,454.38 0.0K
15:38 8,455.00 8,455.39 8,454.44 8,454.44 0.0K
15:39 8,454.61 8,454.99 8,453.14 8,453.14 0.0K
15:40 8,453.35 8,454.79 8,453.35 8,454.19 0.0K
15:41 8,453.79 8,453.79 8,450.54 8,450.54 0.0K
15:42 8,450.76 8,450.97 8,449.64 8,449.64 0.0K
15:43 8,449.19 8,449.27 8,448.74 8,449.27 0.0K
15:44 8,449.34 8,449.55 8,448.60 8,448.56 0.0K
15:45 8,447.83 8,447.87 8,447.44 8,447.75 0.0K
15:46 8,447.74 8,447.74 8,444.51 8,444.51 0.0K
15:47 8,443.86 8,443.86 8,442.70 8,443.74 0.0K
15:48 8,444.42 8,446.90 8,444.42 8,446.41 0.0K
15:49 8,446.23 8,448.56 8,444.94 8,448.56 0.0K
15:50 8,448.69 8,448.69 8,439.54 8,439.54 0.0K
15:51 8,437.24 8,437.63 8,433.38 8,433.58 0.0K
15:52 8,433.82 8,434.66 8,432.85 8,432.85 0.0K
15:53 8,433.76 8,433.76 8,430.84 8,431.14 0.0K
15:54 8,431.20 8,433.65 8,430.84 8,432.28 0.0K
15:55 8,434.47 8,437.20 8,434.47 8,435.69 0.0K
15:56 8,435.64 8,436.17 8,432.26 8,432.26 0.0K
15:57 8,431.92 8,432.81 8,428.94 8,429.02 0.0K
15:58 8,429.92 8,432.77 8,429.92 8,432.71 0.0K
15:59 8,432.41 8,433.83 8,431.74 8,433.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음